8,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,970.00 | 7,190.00 | 6,970.00 | 7,140.00 | 66.4K |
| 09:05 | 7,140.00 | 7,360.00 | 7,070.00 | 7,340.00 | 82.2K |
| 09:10 | 7,340.00 | 7,340.00 | 7,220.00 | 7,260.00 | 50.3K |
| 09:15 | 7,270.00 | 7,290.00 | 7,170.00 | 7,250.00 | 30.4K |
| 09:20 | 7,250.00 | 7,260.00 | 7,180.00 | 7,190.00 | 16.9K |
| 09:25 | 7,190.00 | 7,210.00 | 7,120.00 | 7,140.00 | 15.9K |
| 09:30 | 7,150.00 | 7,320.00 | 7,130.00 | 7,250.00 | 29.1K |
| 09:35 | 7,230.00 | 7,320.00 | 7,200.00 | 7,280.00 | 19.8K |
| 09:40 | 7,290.00 | 7,290.00 | 7,200.00 | 7,250.00 | 6.5K |
| 09:45 | 7,240.00 | 7,280.00 | 7,200.00 | 7,230.00 | 8.5K |
| 09:50 | 7,200.00 | 7,230.00 | 7,170.00 | 7,180.00 | 7.4K |
| 09:55 | 7,180.00 | 7,230.00 | 7,180.00 | 7,210.00 | 4.5K |
| 10:00 | 7,230.00 | 7,300.00 | 7,200.00 | 7,260.00 | 10.1K |
| 10:05 | 7,260.00 | 7,290.00 | 7,250.00 | 7,270.00 | 5.8K |
| 10:10 | 7,260.00 | 7,260.00 | 7,210.00 | 7,220.00 | 2.3K |
| 10:15 | 7,220.00 | 7,290.00 | 7,210.00 | 7,290.00 | 5.6K |
| 10:20 | 7,290.00 | 7,290.00 | 7,220.00 | 7,240.00 | 3.7K |
| 10:25 | 7,230.00 | 7,270.00 | 7,230.00 | 7,230.00 | 6.3K |
| 10:30 | 7,220.00 | 7,230.00 | 7,200.00 | 7,220.00 | 9.4K |
| 10:35 | 7,220.00 | 7,230.00 | 7,200.00 | 7,200.00 | 4.2K |
| 10:40 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 1.3K |
| 10:45 | 7,230.00 | 7,230.00 | 7,150.00 | 7,210.00 | 10.4K |
| 10:50 | 7,180.00 | 7,180.00 | 7,160.00 | 7,160.00 | 8.2K |
| 10:55 | 7,200.00 | 7,200.00 | 7,170.00 | 7,180.00 | 11.8K |
| 11:00 | 7,180.00 | 7,190.00 | 7,160.00 | 7,170.00 | 2.8K |
| 11:05 | 7,170.00 | 7,170.00 | 7,130.00 | 7,150.00 | 5.8K |
| 11:10 | 7,150.00 | 7,160.00 | 7,120.00 | 7,150.00 | 3.2K |
| 11:15 | 7,150.00 | 7,170.00 | 7,150.00 | 7,160.00 | 0.5K |
| 11:20 | 7,160.00 | 7,160.00 | 7,140.00 | 7,150.00 | 2.1K |
| 11:25 | 7,150.00 | 7,150.00 | 7,120.00 | 7,130.00 | 2.7K |
| 11:30 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 1.5K |
| 11:35 | 7,110.00 | 7,130.00 | 7,110.00 | 7,130.00 | 1.5K |
| 11:40 | 7,120.00 | 7,130.00 | 7,110.00 | 7,120.00 | 1.0K |
| 11:45 | 7,120.00 | 7,150.00 | 7,120.00 | 7,150.00 | 2.1K |
| 11:50 | 7,160.00 | 7,170.00 | 7,150.00 | 7,170.00 | 1.3K |
| 11:55 | 7,170.00 | 7,200.00 | 7,170.00 | 7,180.00 | 2.0K |
| 12:00 | 7,170.00 | 7,190.00 | 7,170.00 | 7,180.00 | 1.2K |
| 12:05 | 7,180.00 | 7,180.00 | 7,150.00 | 7,160.00 | 3.3K |
| 12:10 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 0.6K |
| 12:15 | 7,150.00 | 7,200.00 | 7,150.00 | 7,150.00 | 3.2K |
| 12:20 | 7,150.00 | 7,180.00 | 7,140.00 | 7,170.00 | 1.7K |
| 12:25 | 7,180.00 | 7,180.00 | 7,130.00 | 7,180.00 | 1.4K |
| 12:30 | 7,140.00 | 7,170.00 | 7,140.00 | 7,140.00 | 1.6K |
| 12:35 | 7,150.00 | 7,150.00 | 7,140.00 | 7,150.00 | 1.7K |
| 12:40 | 7,150.00 | 7,180.00 | 7,150.00 | 7,160.00 | 1.4K |
| 12:45 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 3.5K |
| 12:50 | 7,150.00 | 7,170.00 | 7,130.00 | 7,130.00 | 3.0K |
| 12:55 | 7,140.00 | 7,140.00 | 7,130.00 | 7,140.00 | 2.1K |
| 13:00 | 7,140.00 | 7,150.00 | 7,130.00 | 7,150.00 | 1.1K |
| 13:05 | 7,150.00 | 7,170.00 | 7,140.00 | 7,170.00 | 1.0K |
| 13:10 | 7,170.00 | 7,170.00 | 7,150.00 | 7,150.00 | 1.7K |
| 13:15 | 7,140.00 | 7,150.00 | 7,120.00 | 7,150.00 | 2.6K |
| 13:20 | 7,150.00 | 7,190.00 | 7,150.00 | 7,160.00 | 2.2K |
| 13:25 | 7,160.00 | 7,170.00 | 7,120.00 | 7,120.00 | 14.0K |
| 13:30 | 7,120.00 | 7,140.00 | 7,100.00 | 7,140.00 | 11.8K |
| 13:35 | 7,140.00 | 7,190.00 | 7,140.00 | 7,190.00 | 7.5K |
| 13:40 | 7,190.00 | 7,210.00 | 7,170.00 | 7,210.00 | 4.1K |
| 13:45 | 7,210.00 | 7,220.00 | 7,170.00 | 7,210.00 | 2.9K |
| 13:50 | 7,210.00 | 7,210.00 | 7,180.00 | 7,200.00 | 0.2K |
| 13:55 | 7,200.00 | 7,200.00 | 7,170.00 | 7,190.00 | 1.1K |
| 14:00 | 7,170.00 | 7,230.00 | 7,170.00 | 7,200.00 | 3.4K |
| 14:05 | 7,200.00 | 7,260.00 | 7,200.00 | 7,260.00 | 9.8K |
| 14:10 | 7,260.00 | 7,300.00 | 7,240.00 | 7,270.00 | 24.5K |
| 14:15 | 7,270.00 | 7,300.00 | 7,240.00 | 7,280.00 | 11.5K |
| 14:20 | 7,270.00 | 7,310.00 | 7,260.00 | 7,270.00 | 17.6K |
| 14:25 | 7,270.00 | 7,290.00 | 7,230.00 | 7,270.00 | 11.2K |
| 14:30 | 7,270.00 | 7,270.00 | 7,200.00 | 7,270.00 | 11.6K |
| 14:35 | 7,230.00 | 7,240.00 | 7,210.00 | 7,210.00 | 2.8K |
| 14:40 | 7,210.00 | 7,250.00 | 7,190.00 | 7,190.00 | 8.1K |
| 14:45 | 7,180.00 | 7,290.00 | 7,180.00 | 7,200.00 | 13.2K |
| 14:50 | 7,210.00 | 7,380.00 | 7,210.00 | 7,370.00 | 38.0K |
| 14:55 | 7,370.00 | 7,440.00 | 7,300.00 | 7,440.00 | 46.5K |
| 15:00 | 7,450.00 | 7,470.00 | 7,370.00 | 7,390.00 | 82.7K |
| 15:05 | 7,390.00 | 7,550.00 | 7,390.00 | 7,460.00 | 62.9K |
| 15:10 | 7,470.00 | 7,660.00 | 7,470.00 | 7,660.00 | 70.2K |
| 15:15 | 7,630.00 | 7,660.00 | 7,400.00 | 7,520.00 | 118.1K |
| 15:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 28.9K |