마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 7,710.00 7,810.00 7,710.00 7,770.00 6.4K
09:05 7,750.00 7,750.00 7,680.00 7,690.00 3.1K
09:10 7,690.00 7,690.00 7,660.00 7,670.00 4.4K
09:15 7,660.00 7,670.00 7,630.00 7,640.00 5.1K
09:20 7,640.00 7,680.00 7,620.00 7,680.00 0.9K
09:25 7,650.00 7,720.00 7,650.00 7,660.00 1.3K
09:30 7,670.00 7,710.00 7,650.00 7,660.00 0.7K
09:35 7,660.00 7,690.00 7,650.00 7,690.00 0.3K
09:40 7,680.00 7,680.00 7,680.00 7,680.00 0.1K
09:45 7,680.00 7,680.00 7,680.00 7,680.00 0.0K
09:50 7,680.00 7,720.00 7,680.00 7,710.00 0.3K
09:55 7,660.00 7,660.00 7,660.00 7,660.00 0.7K
10:00 7,660.00 7,700.00 7,650.00 7,670.00 0.2K
10:05 7,670.00 7,670.00 7,630.00 7,630.00 2.3K
10:10 7,640.00 7,680.00 7,640.00 7,670.00 0.7K
10:15 7,670.00 7,680.00 7,670.00 7,680.00 1.0K
10:20 7,680.00 7,680.00 7,630.00 7,630.00 7.4K
10:25 7,640.00 7,640.00 7,590.00 7,630.00 0.8K
10:30 7,630.00 7,650.00 7,630.00 7,650.00 1.1K
10:35 7,640.00 7,650.00 7,640.00 7,650.00 0.0K
10:40 7,650.00 7,650.00 7,630.00 7,630.00 0.1K
10:45 7,630.00 7,630.00 7,630.00 7,630.00 0.1K
10:50 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
10:55 7,620.00 7,630.00 7,620.00 7,630.00 0.9K
11:00 7,630.00 7,630.00 7,620.00 7,630.00 0.2K
11:05 7,610.00 7,610.00 7,610.00 7,610.00 0.1K
11:10 7,610.00 7,630.00 7,610.00 7,630.00 0.2K
11:15 7,630.00 7,650.00 7,610.00 7,610.00 0.1K
11:20 7,610.00 7,630.00 7,600.00 7,630.00 0.5K
11:25 7,630.00 7,630.00 7,600.00 7,600.00 1.6K
11:30 7,590.00 7,610.00 7,580.00 7,600.00 0.4K
11:35 7,590.00 7,600.00 7,590.00 7,590.00 0.2K
11:40 7,590.00 7,590.00 7,590.00 7,590.00 0.1K
11:45 7,590.00 7,590.00 7,580.00 7,580.00 0.1K
11:50 7,590.00 7,590.00 7,580.00 7,590.00 0.6K
11:55 7,580.00 7,580.00 7,580.00 7,580.00 0.0K
12:00 7,600.00 7,600.00 7,580.00 7,580.00 2.0K
12:05 7,580.00 7,620.00 7,580.00 7,610.00 0.5K
12:10 7,600.00 7,600.00 7,570.00 7,570.00 0.5K
12:15 7,570.00 7,570.00 7,570.00 7,570.00 0.0K
12:20 7,570.00 7,570.00 7,570.00 7,570.00 0.1K
12:25 7,570.00 7,570.00 7,570.00 7,570.00 0.2K
12:30 7,570.00 7,570.00 7,550.00 7,560.00 1.7K
12:35 7,570.00 7,570.00 7,550.00 7,560.00 1.7K
12:40 7,560.00 7,560.00 7,550.00 7,550.00 0.7K
12:45 7,550.00 7,550.00 7,530.00 7,550.00 2.1K
12:50 7,550.00 7,550.00 7,530.00 7,545.00 0.0K
12:55 7,550.00 7,550.00 7,530.00 7,530.00 0.6K
13:00 7,540.00 7,540.00 7,540.00 7,540.00 0.2K
13:05 7,540.00 7,540.00 7,520.00 7,520.00 2.2K
13:10 7,520.00 7,530.00 7,510.00 7,510.00 2.5K
13:15 7,530.00 7,530.00 7,500.00 7,500.00 0.6K
13:20 7,510.00 7,530.00 7,510.00 7,530.00 0.0K
13:25 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
13:30 7,510.00 7,520.00 7,510.00 7,520.00 0.6K
13:35 7,520.00 7,520.00 7,490.00 7,500.00 1.9K
13:40 7,510.00 7,510.00 7,470.00 7,500.00 5.5K
13:45 7,500.00 7,510.00 7,500.00 7,500.00 1.2K
13:50 7,505.00 7,505.00 7,480.00 7,480.00 0.8K
13:55 7,510.00 7,530.00 7,510.00 7,530.00 1.4K
14:10 7,530.00 7,530.00 7,510.00 7,530.00 0.7K
14:20 7,520.00 7,550.00 7,510.00 7,510.00 0.1K
14:25 7,490.00 7,490.00 7,490.00 7,490.00 0.6K
14:30 7,440.00 7,490.00 7,440.00 7,490.00 3.9K
14:35 7,510.00 7,520.00 7,490.00 7,490.00 0.0K
14:40 7,490.00 7,490.00 7,490.00 7,490.00 0.0K
14:50 7,520.00 7,520.00 7,520.00 7,520.00 0.4K
14:55 7,520.00 7,540.00 7,520.00 7,540.00 0.0K
15:00 7,540.00 7,540.00 7,540.00 7,540.00 0.7K
15:05 7,550.00 7,550.00 7,540.00 7,540.00 0.2K
15:10 7,530.00 7,560.00 7,530.00 7,560.00 0.6K
15:15 7,530.00 7,550.00 7,530.00 7,530.00 0.4K
15:25 7,500.00 7,500.00 7,500.00 7,500.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음