PVH

PVH
🏛️ 독일 →
72.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 91.80 91.80 91.80 91.80 0.0M
2021-12-28 91.38 91.48 91.38 91.48 0.0M
2021-12-27 89.76 91.22 89.76 91.22 0.0M
2021-12-23 87.96 88.36 87.50 88.36 0.0M
2021-12-22 87.84 88.04 87.56 87.78 0.0M
2021-12-21 85.72 85.72 85.72 85.72 0.0M
2021-12-20 86.48 86.48 86.48 86.48 0.0M
2021-12-17 87.64 87.64 87.64 87.64 0.0M
2021-12-15 84.46 84.46 84.46 84.46 0.0M
2021-12-13 85.98 85.98 85.98 85.98 0.0M
2021-12-08 93.26 93.26 92.74 92.74 0.0M
2021-12-07 93.86 93.86 93.86 93.86 0.0M
2021-12-06 92.16 92.16 92.16 92.16 0.0M
2021-12-03 88.78 89.22 88.70 88.78 0.0M
2021-12-02 87.82 89.42 87.82 88.60 0.0M
2021-12-01 98.52 98.52 92.12 93.28 0.0M
2021-11-29 97.52 99.28 97.52 98.50 0.0M
2021-11-26 95.86 95.86 95.86 95.86 0.0M
2021-11-23 106.25 106.25 106.25 106.25 0.0M
2021-11-17 108.55 108.55 108.55 108.55 0.0M
2021-11-16 106.15 106.15 106.15 106.15 0.0M
2021-11-15 105.50 105.50 104.70 104.70 0.0M
2021-11-11 105.00 107.00 105.00 107.00 0.0M
2021-11-09 105.00 106.15 105.00 105.45 0.0M
2021-11-05 105.95 105.95 105.95 105.95 0.0M
2021-11-04 103.75 103.75 103.75 103.75 0.0M
2021-11-03 100.70 102.70 100.70 102.70 0.0M
2021-11-02 98.18 98.18 98.18 98.18 0.0M
2021-11-01 94.04 94.42 94.04 94.42 0.0M
2021-10-29 95.10 95.10 95.10 95.10 0.0M
2021-10-26 96.40 96.40 96.40 96.40 0.0M
2021-10-18 93.96 94.28 93.96 94.28 0.0M
2021-10-06 90.76 90.76 90.36 90.36 0.0M
2021-10-04 93.52 93.52 93.52 93.52 0.0M
2021-10-01 88.66 88.66 88.66 88.66 0.0M
2021-09-30 90.80 90.80 90.80 90.80 0.0M
2021-09-29 96.00 96.00 96.00 96.00 0.0M
2021-09-27 97.24 97.24 97.24 97.24 0.0M
2021-09-20 90.00 90.00 89.92 89.92 0.0M
2021-09-16 94.00 94.00 94.00 94.00 0.0M
2021-09-15 92.14 92.14 92.14 92.14 0.0M
2021-09-13 94.88 95.28 94.88 95.00 0.0M
2021-09-08 94.62 95.10 91.86 91.86 0.0M
2021-09-07 96.02 96.02 96.02 96.02 0.0M
2021-09-06 96.56 96.62 96.54 96.62 0.0M
2021-09-03 100.20 100.20 97.14 97.14 0.0M
2021-09-02 101.35 101.90 100.40 100.40 0.0M
2021-09-01 95.30 101.00 95.30 101.00 0.0M
2021-08-30 92.04 92.04 91.54 91.54 0.0M
2021-08-26 93.34 93.34 93.34 93.34 0.0M
2021-08-25 93.50 93.50 93.50 93.50 0.0M
2021-08-24 95.82 95.82 95.82 95.82 0.0M
2021-08-23 89.08 89.08 88.96 88.96 0.0M
2021-08-19 89.66 89.66 88.76 88.76 0.0M
2021-08-17 94.88 94.88 94.88 94.88 0.0M
2021-08-16 98.26 98.26 97.16 97.16 0.0M
2021-08-12 96.92 96.92 96.92 96.92 0.0M
2021-08-06 95.00 95.00 95.00 95.00 0.0M
2021-08-03 91.54 91.54 91.54 91.54 0.0M
2021-08-02 87.76 87.76 87.76 87.76 0.0M
2021-07-30 88.24 88.24 88.24 88.24 0.0M
2021-07-28 87.00 87.14 85.56 85.56 0.0M
2021-07-27 85.86 85.86 85.86 85.86 0.0M
2021-07-26 86.36 86.36 86.36 86.36 0.0M
2021-07-23 85.98 85.98 85.98 85.98 0.0M
2021-07-20 79.56 79.56 79.42 79.42 0.0M
2021-07-19 82.18 82.18 80.04 80.04 0.0M
2021-07-16 84.96 84.96 84.56 84.56 0.0M
2021-07-08 86.96 86.96 84.00 84.00 0.0M
2021-07-07 89.24 89.24 87.26 87.26 0.0M
2021-06-29 88.96 88.96 88.96 88.96 0.0M
2021-06-25 91.42 91.50 91.42 91.50 0.0M
2021-06-18 87.82 88.70 87.82 88.70 0.0M
2021-06-17 89.72 90.34 87.38 87.38 0.0M
2021-06-15 88.76 88.82 88.76 88.82 0.0M
2021-06-14 91.06 91.06 89.70 89.70 0.0M
2021-06-11 89.08 91.32 89.08 91.32 0.0M
2021-06-07 90.90 90.90 90.90 90.90 0.0M
2021-06-03 91.48 91.48 89.70 89.70 0.0M
2021-05-28 95.48 95.48 95.48 95.48 0.0M
2021-05-26 93.08 94.08 93.08 94.08 0.0M
2021-05-20 87.28 87.28 87.28 87.28 0.0M
2021-05-18 95.30 95.30 95.30 95.30 0.0M
2021-05-17 92.56 95.50 92.28 95.50 0.0M
2021-05-14 91.70 91.70 91.70 91.70 0.0M
2021-05-11 93.16 93.16 93.16 93.16 0.0M
2021-05-10 97.20 97.20 97.20 97.20 0.0M
2021-05-07 95.50 95.50 95.50 95.50 0.0M
2021-05-06 96.68 96.68 96.68 96.68 0.0M
2021-05-05 97.06 97.86 97.06 97.26 0.0M
2021-05-04 97.44 97.44 96.12 96.12 0.0M
2021-05-03 93.88 97.06 93.26 97.06 0.0M
2021-04-29 94.42 94.42 93.32 94.20 0.0M
2021-04-28 92.62 93.00 92.62 93.00 0.0M
2021-04-27 90.86 91.60 90.86 91.60 0.0M
2021-04-22 88.74 90.56 88.68 90.56 0.0M
2021-04-21 86.50 89.18 86.50 89.18 0.0M
2021-04-20 84.56 84.56 82.78 82.78 0.0M
2021-04-19 89.12 89.12 87.76 88.66 0.0M
2021-04-16 89.98 89.98 89.98 89.98 0.0M
2021-04-15 90.48 90.48 90.48 90.48 0.0M
2021-04-14 91.14 92.22 91.14 92.22 0.0M
2021-04-13 95.66 95.66 91.50 92.12 0.0M
2021-04-12 92.22 95.86 92.12 94.30 0.0M
2021-04-09 91.96 92.00 91.96 92.00 0.0M
2021-04-08 86.10 86.10 86.10 86.10 0.0M
2021-04-07 87.86 87.86 87.86 87.86 0.0M
2021-04-06 87.32 87.32 87.32 87.32 0.0M
2021-04-01 89.64 89.64 86.06 86.06 0.0M
2021-03-31 84.00 89.50 84.00 89.50 0.0M
2021-03-30 83.00 84.50 83.00 84.50 0.0M
2021-03-29 84.50 84.50 84.00 84.00 0.0M
2021-03-26 83.50 87.00 83.50 87.00 0.0M
2021-03-25 81.00 81.00 78.50 78.50 0.0M
2021-03-24 81.00 82.00 81.00 81.00 0.0M
2021-03-23 86.50 87.00 80.50 80.50 0.0M
2021-03-22 88.50 89.00 85.00 85.00 0.0M
2021-03-18 90.50 92.00 89.00 89.00 0.0M
2021-03-17 89.00 89.00 87.00 88.00 0.0M
2021-03-16 91.00 91.00 89.00 89.00 0.0M
2021-03-15 89.50 91.00 89.00 91.00 0.0M
2021-03-12 90.50 90.50 90.50 90.50 0.0M
2021-03-11 88.50 88.50 88.50 88.50 0.0M
2021-03-10 88.00 88.00 88.00 88.00 0.0M
2021-03-09 90.00 90.00 88.00 88.00 0.0M
2021-03-08 88.00 93.00 88.00 93.00 0.0M
2021-03-05 84.00 85.50 84.00 85.50 0.0M
2021-03-04 81.50 81.50 81.50 81.50 0.0M
2021-03-03 85.50 87.50 85.50 87.50 0.0M
2021-03-02 84.00 84.00 84.00 84.00 0.0M
2021-03-01 83.50 85.00 83.50 85.00 0.0M
2021-02-26 82.00 82.00 80.50 82.00 0.0M
2021-02-25 85.00 85.00 81.50 81.50 0.0M
2021-02-24 81.50 84.00 81.50 83.50 0.0M
2021-02-23 80.50 80.50 80.00 80.00 0.0M
2021-02-22 78.00 81.00 78.00 80.50 0.0M
2021-02-19 77.50 77.50 77.50 77.50 0.0M
2021-02-18 77.00 77.00 74.00 74.00 0.0M
2021-02-17 81.00 81.00 78.00 78.00 0.0M
2021-02-16 79.00 80.50 79.00 80.50 0.0M
2021-02-15 79.00 79.00 79.00 79.00 0.0M
2021-02-12 80.00 80.00 80.00 80.00 0.0M
2021-02-11 80.00 80.00 80.00 80.00 0.0M
2021-02-09 79.00 79.00 78.00 78.00 0.0M
2021-02-08 79.00 79.00 79.00 79.00 0.0M
2021-02-05 77.50 77.50 77.50 77.50 0.0M
2021-02-04 76.50 76.50 76.50 76.50 0.0M
2021-02-03 72.50 73.00 72.50 73.00 0.0M
2021-02-02 69.00 72.50 69.00 72.50 0.0M
2021-02-01 71.50 71.50 67.00 68.00 0.0M
2021-01-29 73.00 73.00 73.00 73.00 0.0M
2021-01-28 69.50 74.50 69.00 73.00 0.0M
2021-01-27 75.50 75.50 70.50 71.00 0.0M
2021-01-26 76.50 77.50 76.50 77.50 0.0M
2021-01-25 80.00 80.00 78.50 78.50 0.0M
2021-01-22 81.00 81.00 79.50 79.50 0.0M
2021-01-20 80.50 82.50 80.00 82.00 0.0M
2021-01-19 80.00 80.00 80.00 80.00 0.0M
2021-01-18 83.00 83.00 83.00 83.00 0.0M
2021-01-15 82.50 84.00 81.50 84.00 0.0M
2021-01-14 87.00 87.00 85.00 85.00 0.0M
2021-01-13 87.00 87.00 86.50 87.00 0.0M
2021-01-12 86.00 89.00 86.00 89.00 0.0M
2021-01-11 84.50 86.00 84.50 86.00 0.0M
2021-01-08 87.00 87.00 85.00 85.50 0.0M
2021-01-07 84.00 86.50 84.00 86.50 0.0M
2021-01-06 78.00 84.00 78.00 81.50 0.0M
2021-01-05 78.50 78.50 77.50 77.50 0.0M
2021-01-04 77.50 79.50 77.50 79.50 0.0M