PX-GLOB (PX-GLOB)

PX-GLOB
🏛️ 체코 공화국 →
2,923.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,602.83 1,602.83 1,602.83 1,602.83 0.0M
2022-12-29 1,612.14 1,612.14 1,612.14 1,612.14 0.0M
2022-12-28 1,615.12 1,615.12 1,615.12 1,615.12 0.0M
2022-12-27 1,614.32 1,614.32 1,614.32 1,614.32 0.0M
2022-12-23 1,609.07 1,609.07 1,609.07 1,609.07 0.0M
2022-12-22 1,603.32 1,603.32 1,603.32 1,603.32 0.0M
2022-12-21 1,597.15 1,597.15 1,597.15 1,597.15 0.0M
2022-12-20 1,589.08 1,589.08 1,589.08 1,589.08 0.0M
2022-12-19 1,586.37 1,586.37 1,586.37 1,586.37 0.0M
2022-12-16 1,577.00 1,577.00 1,577.00 1,577.00 0.0M
2022-12-15 1,584.07 1,584.07 1,584.07 1,584.07 0.0M
2022-12-14 1,592.52 1,592.52 1,592.52 1,592.52 0.0M
2022-12-13 1,596.34 1,596.34 1,596.34 1,596.34 0.0M
2022-12-12 1,579.85 1,579.85 1,579.85 1,579.85 0.0M
2022-12-09 1,585.25 1,585.25 1,585.25 1,585.25 0.0M
2022-12-08 1,582.46 1,582.46 1,582.46 1,582.46 0.0M
2022-12-07 1,592.71 1,592.71 1,592.71 1,592.71 0.0M
2022-12-06 1,600.62 1,600.62 1,600.62 1,600.62 0.0M
2022-12-05 1,626.53 1,626.53 1,626.53 1,626.53 0.0M
2022-12-02 1,620.01 1,620.01 1,620.01 1,620.01 0.0M
2022-12-01 1,640.66 1,640.66 1,640.66 1,640.66 0.0M
2022-11-30 1,642.39 1,642.39 1,642.39 1,642.39 0.0M
2022-11-29 1,645.93 1,645.93 1,645.93 1,645.93 0.0M
2022-11-28 1,669.45 1,669.45 1,669.45 1,669.45 0.0M
2022-11-25 1,679.35 1,679.35 1,679.35 1,679.35 0.0M
2022-11-24 1,679.47 1,679.47 1,679.47 1,679.47 0.0M
2022-11-23 1,667.26 1,667.26 1,667.26 1,667.26 0.0M
2022-11-22 1,673.38 1,673.38 1,673.38 1,673.38 0.0M
2022-11-21 1,679.49 1,679.49 1,679.49 1,679.49 0.0M
2022-11-18 1,681.41 1,681.41 1,681.41 1,681.41 0.0M
2022-11-16 1,677.49 1,677.49 1,677.49 1,677.49 0.0M
2022-11-15 1,684.94 1,684.94 1,684.94 1,684.94 0.0M
2022-11-14 1,699.54 1,699.54 1,699.54 1,699.54 0.0M
2022-11-11 1,701.43 1,701.43 1,701.43 1,701.43 0.0M
2022-11-10 1,683.18 1,683.18 1,683.18 1,683.18 0.0M
2022-11-09 1,678.50 1,678.50 1,678.50 1,678.50 0.0M
2022-11-08 1,672.43 1,672.43 1,672.43 1,672.43 0.0M
2022-11-07 1,666.93 1,666.93 1,666.93 1,666.93 0.0M
2022-11-04 1,652.50 1,652.50 1,652.50 1,652.50 0.0M
2022-11-03 1,611.75 1,611.75 1,611.75 1,611.75 0.0M
2022-11-02 1,603.50 1,603.50 1,603.50 1,603.50 0.0M
2022-11-01 1,603.74 1,603.74 1,603.74 1,603.74 0.0M
2022-10-31 1,602.09 1,602.09 1,602.09 1,602.09 0.0M
2022-10-27 1,599.37 1,599.37 1,599.37 1,599.37 0.0M
2022-10-26 1,593.64 1,593.64 1,593.64 1,593.64 0.0M
2022-10-25 1,574.38 1,574.38 1,574.38 1,574.38 0.0M
2022-10-24 1,582.87 1,582.87 1,582.87 1,582.87 0.0M
2022-10-21 1,572.51 1,572.51 1,572.51 1,572.51 0.0M
2022-10-20 1,573.23 1,573.23 1,573.23 1,573.23 0.0M
2022-10-19 1,538.14 1,538.14 1,538.14 1,538.14 0.0M
2022-10-18 1,576.56 1,576.56 1,576.56 1,576.56 0.0M
2022-10-17 1,547.61 1,547.61 1,547.61 1,547.61 0.0M
2022-10-14 1,550.48 1,550.48 1,550.48 1,550.48 0.0M
2022-10-13 1,534.49 1,534.49 1,534.49 1,534.49 0.0M
2022-10-12 1,544.64 1,544.64 1,544.64 1,544.64 0.0M
2022-10-11 1,533.27 1,533.27 1,533.27 1,533.27 0.0M
2022-10-10 1,558.91 1,558.91 1,558.91 1,558.91 0.0M
2022-10-07 1,578.48 1,578.48 1,578.48 1,578.48 0.0M
2022-10-06 1,590.94 1,590.94 1,590.94 1,590.94 0.0M
2022-10-05 1,587.32 1,587.32 1,587.32 1,587.32 0.0M
2022-10-04 1,591.90 1,591.90 1,591.90 1,591.90 0.0M
2022-10-03 1,516.17 1,516.17 1,516.17 1,516.17 0.0M
2022-09-30 1,519.80 1,519.80 1,519.80 1,519.80 0.0M
2022-09-29 1,507.91 1,507.91 1,507.91 1,507.91 0.0M
2022-09-27 1,547.73 1,547.73 1,547.73 1,547.73 0.0M
2022-09-26 1,556.28 1,556.28 1,556.28 1,556.28 0.0M
2022-09-23 1,578.26 1,578.26 1,578.26 1,578.26 0.0M
2022-09-22 1,619.41 1,619.41 1,619.41 1,619.41 0.0M
2022-09-21 1,606.08 1,606.08 1,606.08 1,606.08 0.0M
2022-09-20 1,631.54 1,631.54 1,631.54 1,631.54 0.0M
2022-09-19 1,641.74 1,641.74 1,641.74 1,641.74 0.0M
2022-09-16 1,648.11 1,648.11 1,648.11 1,648.11 0.0M
2022-09-15 1,681.83 1,681.83 1,681.83 1,681.83 0.0M
2022-09-14 1,664.97 1,664.97 1,664.97 1,664.97 0.0M
2022-09-13 1,675.16 1,675.16 1,675.16 1,675.16 0.0M
2022-09-12 1,651.86 1,651.86 1,651.86 1,651.86 0.0M
2022-09-09 1,618.39 1,618.39 1,618.39 1,618.39 0.0M
2022-09-08 1,589.54 1,589.54 1,589.54 1,589.54 0.0M
2022-09-07 1,563.92 1,563.92 1,563.92 1,563.92 0.0M
2022-09-06 1,542.78 1,542.78 1,542.78 1,542.78 0.0M
2022-09-05 1,539.61 1,539.61 1,539.61 1,539.61 0.0M
2022-09-02 1,556.93 1,556.93 1,556.93 1,556.93 0.0M
2022-09-01 1,557.27 1,557.27 1,557.27 1,557.27 0.0M
2022-08-31 1,583.05 1,583.05 1,583.05 1,583.05 0.0M
2022-08-30 1,592.66 1,592.66 1,592.66 1,592.66 0.0M
2022-08-29 1,569.90 1,569.90 1,569.90 1,569.90 0.0M
2022-08-26 1,599.41 1,599.41 1,599.41 1,599.41 0.0M
2022-08-25 1,591.65 1,591.65 1,591.65 1,591.65 0.0M
2022-08-24 1,592.79 1,592.79 1,592.79 1,592.79 0.0M
2022-08-23 1,616.03 1,616.03 1,616.03 1,616.03 0.0M
2022-08-22 1,614.76 1,614.76 1,614.76 1,614.76 0.0M
2022-08-19 1,641.76 1,641.76 1,641.76 1,641.76 0.0M
2022-08-18 1,653.98 1,653.98 1,653.98 1,653.98 0.0M
2022-08-17 1,665.52 1,665.52 1,665.52 1,665.52 0.0M
2022-08-16 1,687.97 1,687.97 1,687.97 1,687.97 0.0M
2022-08-15 1,681.12 1,681.12 1,681.12 1,681.12 0.0M
2022-08-12 1,695.06 1,695.06 1,695.06 1,695.06 0.0M
2022-08-11 1,680.36 1,680.36 1,680.36 1,680.36 0.0M
2022-08-10 1,678.26 1,678.26 1,678.26 1,678.26 0.0M
2022-08-09 1,669.31 1,669.31 1,669.31 1,669.31 0.0M
2022-08-08 1,659.05 1,659.05 1,659.05 1,659.05 0.0M
2022-08-05 1,656.90 1,656.90 1,656.90 1,656.90 0.0M
2022-08-04 1,652.92 1,652.92 1,652.92 1,652.92 0.0M
2022-08-03 1,643.81 1,643.81 1,643.81 1,643.81 0.0M
2022-08-02 1,616.64 1,616.64 1,616.64 1,616.64 0.0M
2022-08-01 1,622.81 1,622.81 1,622.81 1,622.81 0.0M
2022-07-29 1,659.24 1,659.24 1,659.24 1,659.24 0.0M
2022-07-28 1,661.80 1,661.80 1,661.80 1,661.80 0.0M
2022-07-27 1,688.79 1,688.79 1,688.79 1,688.79 0.0M
2022-07-26 1,667.09 1,667.09 1,667.09 1,667.09 0.0M
2022-07-25 1,660.67 1,660.67 1,660.67 1,660.67 0.0M
2022-07-22 1,656.13 1,656.13 1,656.13 1,656.13 0.0M
2022-07-21 1,668.19 1,668.19 1,668.19 1,668.19 0.0M
2022-07-20 1,660.73 1,660.73 1,660.73 1,660.73 0.0M
2022-07-19 1,668.84 1,668.84 1,668.84 1,668.84 0.0M
2022-07-18 1,669.85 1,669.85 1,669.85 1,669.85 0.0M
2022-07-15 1,634.32 1,634.32 1,634.32 1,634.32 0.0M
2022-07-14 1,624.50 1,624.50 1,624.50 1,624.50 0.0M
2022-07-13 1,630.55 1,630.55 1,630.55 1,630.55 0.0M
2022-07-12 1,642.93 1,642.93 1,642.93 1,642.93 0.0M
2022-07-11 1,645.85 1,645.85 1,645.85 1,645.85 0.0M
2022-07-08 1,643.84 1,643.84 1,643.84 1,643.84 0.0M
2022-07-07 1,629.74 1,629.74 1,629.74 1,629.74 0.0M
2022-07-04 1,619.34 1,619.34 1,619.34 1,619.34 0.0M
2022-07-01 1,627.73 1,627.73 1,627.73 1,627.73 0.0M
2022-06-30 1,672.80 1,672.80 1,672.80 1,672.80 0.0M
2022-06-29 1,719.97 1,719.97 1,719.97 1,719.97 0.0M
2022-06-28 1,733.54 1,733.54 1,733.54 1,733.54 0.0M
2022-06-27 1,696.96 1,696.96 1,696.96 1,696.96 0.0M
2022-06-24 1,735.93 1,735.93 1,735.93 1,735.93 0.0M
2022-06-23 1,723.74 1,723.74 1,723.74 1,723.74 0.0M
2022-06-22 1,762.09 1,762.09 1,762.09 1,762.09 0.0M
2022-06-21 1,778.95 1,778.95 1,778.95 1,778.95 0.0M
2022-06-20 1,766.23 1,766.23 1,766.23 1,766.23 0.0M
2022-06-17 1,742.50 1,742.50 1,742.50 1,742.50 0.0M
2022-06-16 1,736.61 1,736.61 1,736.61 1,736.61 0.0M
2022-06-15 1,764.81 1,764.81 1,764.81 1,764.81 0.0M
2022-06-14 1,743.23 1,743.23 1,743.23 1,743.23 0.0M
2022-06-13 1,747.25 1,747.25 1,747.25 1,747.25 0.0M
2022-06-10 1,773.24 1,773.24 1,773.24 1,773.24 0.0M
2022-06-09 1,813.76 1,813.76 1,813.76 1,813.76 0.0M
2022-06-08 1,813.31 1,813.31 1,813.31 1,813.31 0.0M
2022-06-07 1,805.14 1,805.14 1,805.14 1,805.14 0.0M
2022-06-06 1,796.56 1,796.56 1,796.56 1,796.56 0.0M
2022-06-03 1,799.56 1,799.56 1,799.56 1,799.56 0.0M
2022-06-02 1,793.35 1,793.35 1,793.35 1,793.35 0.0M
2022-06-01 1,784.94 1,784.94 1,784.94 1,784.94 0.0M
2022-05-31 1,772.10 1,772.10 1,772.10 1,772.10 0.0M
2022-05-30 1,783.42 1,783.42 1,783.42 1,783.42 0.0M
2022-05-27 1,771.64 1,771.64 1,771.64 1,771.64 0.0M
2022-05-26 1,770.81 1,770.81 1,770.81 1,770.81 0.0M
2022-05-25 1,772.65 1,772.65 1,772.65 1,772.65 0.0M
2022-05-24 1,767.36 1,767.36 1,767.36 1,767.36 0.0M
2022-05-23 1,785.11 1,785.11 1,785.11 1,785.11 0.0M
2022-05-20 1,814.28 1,814.28 1,814.28 1,814.28 0.0M
2022-05-19 1,814.32 1,814.32 1,814.32 1,814.32 0.0M
2022-05-18 1,806.77 1,806.77 1,806.77 1,806.77 0.0M
2022-05-17 1,768.32 1,768.32 1,768.32 1,768.32 0.0M
2022-05-16 1,752.02 1,752.02 1,752.02 1,752.02 0.0M
2022-05-13 1,748.86 1,748.86 1,748.86 1,748.86 0.0M
2022-05-12 1,725.56 1,725.56 1,725.56 1,725.56 0.0M
2022-05-11 1,748.62 1,748.62 1,748.62 1,748.62 0.0M
2022-05-10 1,749.72 1,749.72 1,749.72 1,749.72 0.0M
2022-05-09 1,751.51 1,751.51 1,751.51 1,751.51 0.0M
2022-05-06 1,755.28 1,755.28 1,755.28 1,755.28 0.0M
2022-05-05 1,770.19 1,770.19 1,770.19 1,770.19 0.0M
2022-05-04 1,776.07 1,776.07 1,776.07 1,776.07 0.0M
2022-05-03 1,786.55 1,786.55 1,786.55 1,786.55 0.0M
2022-05-02 1,767.96 1,767.96 1,767.96 1,767.96 0.0M
2022-04-29 1,789.55 1,789.55 1,789.55 1,789.55 0.0M
2022-04-28 1,823.15 1,823.15 1,823.15 1,823.15 0.0M
2022-04-27 1,822.92 1,822.92 1,822.92 1,822.92 0.0M
2022-04-26 1,830.26 1,830.26 1,830.26 1,830.26 0.0M
2022-04-25 1,816.50 1,816.50 1,816.50 1,816.50 0.0M
2022-04-22 1,842.82 1,842.82 1,842.82 1,842.82 0.0M
2022-04-21 1,853.31 1,853.31 1,853.31 1,853.31 0.0M
2022-04-20 1,830.95 1,830.95 1,830.95 1,830.95 0.0M
2022-04-19 1,822.43 1,822.43 1,822.43 1,822.43 0.0M
2022-04-14 1,838.51 1,838.51 1,838.51 1,838.51 0.0M
2022-04-13 1,830.35 1,830.35 1,830.35 1,830.35 0.0M
2022-04-12 1,816.16 1,816.16 1,816.16 1,816.16 0.0M
2022-04-11 1,816.09 1,816.09 1,816.09 1,816.09 0.0M
2022-04-08 1,824.34 1,824.34 1,824.34 1,824.34 0.0M
2022-04-07 1,803.39 1,803.39 1,803.39 1,803.39 0.0M
2022-04-06 1,786.69 1,786.69 1,786.69 1,786.69 0.0M
2022-04-05 1,828.72 1,828.72 1,828.72 1,828.72 0.0M
2022-04-04 1,839.15 1,839.15 1,839.15 1,839.15 0.0M
2022-04-01 1,841.66 1,841.66 1,841.66 1,841.66 0.0M
2022-03-31 1,834.51 1,834.51 1,834.51 1,834.51 0.0M
2022-03-30 1,831.25 1,831.25 1,831.25 1,831.25 0.0M
2022-03-29 1,838.52 1,838.52 1,838.52 1,838.52 0.0M
2022-03-28 1,804.02 1,804.02 1,804.02 1,804.02 0.0M
2022-03-25 1,807.48 1,807.48 1,807.48 1,807.48 0.0M
2022-03-24 1,811.82 1,811.82 1,811.82 1,811.82 0.0M
2022-03-23 1,797.48 1,797.48 1,797.48 1,797.48 0.0M
2022-03-22 1,818.76 1,818.76 1,818.76 1,818.76 0.0M
2022-03-21 1,797.38 1,797.38 1,797.38 1,797.38 0.0M
2022-03-18 1,784.66 1,784.66 1,784.66 1,784.66 0.0M
2022-03-17 1,768.11 1,768.11 1,768.11 1,768.11 0.0M
2022-03-16 1,761.57 1,761.57 1,761.57 1,761.57 0.0M
2022-03-15 1,752.12 1,752.12 1,752.12 1,752.12 0.0M
2022-03-14 1,769.89 1,769.89 1,769.89 1,769.89 0.0M
2022-03-11 1,753.10 1,753.10 1,753.10 1,753.10 0.0M
2022-03-10 1,727.54 1,727.54 1,727.54 1,727.54 0.0M
2022-03-09 1,739.40 1,739.40 1,739.40 1,739.40 0.0M
2022-03-08 1,695.62 1,695.62 1,695.62 1,695.62 0.0M
2022-03-07 1,650.56 1,650.56 1,650.56 1,650.56 0.0M
2022-03-04 1,751.61 1,751.61 1,751.61 1,751.61 0.0M
2022-03-03 1,830.39 1,830.39 1,830.39 1,830.39 0.0M
2022-03-02 1,773.53 1,773.53 1,773.53 1,773.53 0.0M
2022-03-01 1,810.10 1,810.10 1,810.10 1,810.10 0.0M
2022-02-28 1,813.07 1,813.07 1,813.07 1,813.07 0.0M
2022-02-25 1,851.54 1,851.54 1,851.54 1,851.54 0.0M
2022-02-24 1,792.92 1,792.92 1,792.92 1,792.92 0.0M
2022-02-23 1,878.63 1,878.63 1,878.63 1,878.63 0.0M
2022-02-22 1,867.90 1,867.90 1,867.90 1,867.90 0.0M
2022-02-21 1,874.65 1,874.65 1,874.65 1,874.65 0.0M
2022-02-18 1,915.53 1,915.53 1,915.53 1,915.53 0.0M
2022-02-17 1,919.90 1,919.90 1,919.90 1,919.90 0.0M
2022-02-16 1,933.76 1,933.76 1,933.76 1,933.76 0.0M
2022-02-15 1,938.59 1,938.59 1,938.59 1,938.59 0.0M
2022-02-14 1,931.39 1,931.39 1,931.39 1,931.39 0.0M
2022-02-11 1,960.56 1,960.56 1,960.56 1,960.56 0.0M
2022-02-10 1,970.72 1,970.72 1,970.72 1,970.72 0.0M
2022-02-09 1,975.26 1,975.26 1,975.26 1,975.26 0.0M
2022-02-08 1,952.54 1,952.54 1,952.54 1,952.54 0.0M
2022-02-07 1,923.93 1,923.93 1,923.93 1,923.93 0.0M
2022-02-04 1,925.02 1,925.02 1,925.02 1,925.02 0.0M
2022-02-03 1,918.99 1,918.99 1,918.99 1,918.99 0.0M
2022-02-02 1,908.36 1,908.36 1,908.36 1,908.36 0.0M
2022-02-01 1,889.46 1,889.46 1,889.46 1,889.46 0.0M
2022-01-31 1,891.93 1,891.93 1,891.93 1,891.93 0.0M
2022-01-28 1,886.01 1,886.01 1,886.01 1,886.01 0.0M
2022-01-27 1,899.04 1,899.04 1,899.04 1,899.04 0.0M
2022-01-26 1,899.25 1,899.25 1,899.25 1,899.25 0.0M
2022-01-25 1,876.53 1,876.53 1,876.53 1,876.53 0.0M
2022-01-24 1,862.21 1,862.21 1,862.21 1,862.21 0.0M
2022-01-21 1,897.19 1,897.19 1,897.19 1,897.19 0.0M
2022-01-20 1,907.52 1,907.52 1,907.52 1,907.52 0.0M
2022-01-19 1,922.66 1,922.66 1,922.66 1,922.66 0.0M
2022-01-18 1,940.75 1,940.75 1,940.75 1,940.75 0.0M
2022-01-17 1,935.45 1,935.45 1,935.45 1,935.45 0.0M
2022-01-14 1,928.80 1,928.80 1,928.80 1,928.80 0.0M
2022-01-13 1,934.21 1,934.21 1,934.21 1,934.21 0.0M
2022-01-12 1,925.84 1,925.84 1,925.84 1,925.84 0.0M
2022-01-11 1,914.89 1,914.89 1,914.89 1,914.89 0.0M
2022-01-10 1,900.14 1,900.14 1,900.14 1,900.14 0.0M
2022-01-07 1,907.30 1,907.30 1,907.30 1,907.30 0.0M
2022-01-06 1,909.65 1,909.65 1,909.65 1,909.65 0.0M
2022-01-05 1,906.84 1,906.84 1,906.84 1,906.84 0.0M
2022-01-04 1,919.12 1,919.12 1,919.12 1,919.12 0.0M
2022-01-03 1,891.21 1,891.21 1,891.21 1,891.21 0.0M