580.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 192.00 | 188.00 | 188.00 | 1,869.7K |
| 09:05 | 187.00 | 189.00 | 187.00 | 189.00 | 178.6K |
| 09:10 | 189.00 | 191.00 | 189.00 | 191.00 | 358.0K |
| 09:15 | 191.00 | 192.00 | 190.00 | 190.00 | 1,544.5K |
| 09:20 | 190.00 | 191.00 | 189.00 | 191.00 | 261.4K |
| 09:25 | 190.00 | 191.00 | 190.00 | 190.00 | 469.1K |
| 09:30 | 190.00 | 191.00 | 189.00 | 190.00 | 247.1K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 73.8K |
| 09:40 | 191.00 | 191.00 | 189.00 | 190.00 | 422.4K |
| 09:45 | 190.00 | 191.00 | 188.00 | 188.00 | 322.2K |
| 09:50 | 189.00 | 189.00 | 188.00 | 189.00 | 93.2K |
| 09:55 | 189.00 | 189.00 | 188.00 | 188.00 | 348.8K |
| 10:00 | 188.00 | 188.00 | 188.00 | 188.00 | 105.2K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 13.5K |
| 10:10 | 189.00 | 189.00 | 188.00 | 189.00 | 306.0K |
| 10:15 | 189.00 | 190.00 | 188.00 | 190.00 | 16.8K |
| 10:20 | 190.00 | 190.00 | 188.00 | 189.00 | 321.1K |
| 10:25 | 189.00 | 190.00 | 188.00 | 188.00 | 548.6K |
| 10:30 | 188.00 | 189.00 | 187.00 | 189.00 | 618.3K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 72.3K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 40.0K |
| 10:45 | 187.00 | 187.00 | 185.00 | 187.00 | 479.0K |
| 10:50 | 187.00 | 187.00 | 186.00 | 187.00 | 62.3K |
| 10:55 | 187.00 | 188.00 | 187.00 | 187.00 | 87.1K |
| 11:00 | 186.00 | 186.00 | 185.00 | 186.00 | 116.3K |
| 11:05 | 186.00 | 187.00 | 186.00 | 187.00 | 16.3K |
| 11:10 | 187.00 | 187.00 | 187.00 | 187.00 | 6.3K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 2.1K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 192.1K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 28.1K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 100.0K |
| 11:40 | 187.00 | 188.00 | 186.00 | 188.00 | 31.2K |
| 11:45 | 187.00 | 187.00 | 187.00 | 187.00 | 31.4K |
| 11:50 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 11:55 | 187.00 | 187.00 | 187.00 | 187.00 | 10.4K |
| 13:30 | 187.00 | 187.00 | 186.00 | 186.00 | 529.7K |
| 13:35 | 186.00 | 187.00 | 186.00 | 187.00 | 21.9K |
| 13:40 | 186.00 | 186.00 | 186.00 | 186.00 | 104.5K |
| 13:45 | 186.00 | 186.00 | 186.00 | 186.00 | 32.9K |
| 13:50 | 187.00 | 187.00 | 186.00 | 186.00 | 51.7K |
| 13:55 | 186.00 | 186.00 | 185.00 | 186.00 | 22.1K |
| 14:00 | 185.00 | 186.00 | 185.00 | 186.00 | 413.6K |
| 14:05 | 185.00 | 186.00 | 185.00 | 185.00 | 119.1K |
| 14:10 | 186.00 | 186.00 | 185.00 | 185.00 | 296.1K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1,042.7K |
| 14:20 | 184.00 | 185.00 | 184.00 | 184.00 | 247.7K |
| 14:25 | 184.00 | 185.00 | 184.00 | 185.00 | 92.9K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 94.6K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 19.4K |
| 14:40 | 184.00 | 184.00 | 183.00 | 184.00 | 209.1K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 15.7K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 230.0K |
| 14:55 | 184.00 | 185.00 | 184.00 | 184.00 | 8.8K |
| 15:00 | 184.00 | 184.00 | 183.00 | 183.00 | 51.1K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 258.0K |
| 15:10 | 182.00 | 183.00 | 180.00 | 181.00 | 1,208.4K |
| 15:15 | 180.00 | 183.00 | 180.00 | 181.00 | 240.6K |
| 15:20 | 183.00 | 183.00 | 181.00 | 182.00 | 18.6K |
| 15:25 | 182.00 | 183.00 | 182.00 | 183.00 | 110.2K |
| 15:30 | 183.00 | 183.00 | 182.00 | 183.00 | 13.1K |
| 15:35 | 183.00 | 183.00 | 182.00 | 183.00 | 14.4K |
| 15:40 | 183.00 | 184.00 | 183.00 | 183.00 | 46.3K |
| 15:45 | 183.00 | 183.00 | 182.00 | 183.00 | 41.2K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 356.6K |