580.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 206.00 | 202.00 | 204.00 | 5,137.2K |
| 09:05 | 204.00 | 204.00 | 202.00 | 202.00 | 1,315.8K |
| 09:10 | 202.00 | 202.00 | 200.00 | 202.00 | 769.0K |
| 09:15 | 204.00 | 204.00 | 202.00 | 204.00 | 204.0K |
| 09:20 | 204.00 | 204.00 | 202.00 | 204.00 | 293.6K |
| 09:25 | 202.00 | 204.00 | 202.00 | 204.00 | 115.9K |
| 09:30 | 204.00 | 212.00 | 204.00 | 212.00 | 5,596.6K |
| 09:35 | 212.00 | 212.00 | 204.00 | 206.00 | 7,033.6K |
| 09:40 | 206.00 | 206.00 | 202.00 | 204.00 | 1,264.1K |
| 09:45 | 204.00 | 206.00 | 204.00 | 206.00 | 489.8K |
| 09:50 | 206.00 | 206.00 | 204.00 | 204.00 | 567.9K |
| 09:55 | 206.00 | 206.00 | 202.00 | 204.00 | 811.2K |
| 10:00 | 202.00 | 202.00 | 200.00 | 200.00 | 1,761.0K |
| 10:05 | 202.00 | 204.00 | 202.00 | 204.00 | 220.3K |
| 10:10 | 202.00 | 202.00 | 200.00 | 200.00 | 637.2K |
| 10:15 | 202.00 | 204.00 | 202.00 | 204.00 | 162.3K |
| 10:20 | 204.00 | 204.00 | 202.00 | 202.00 | 167.7K |
| 10:25 | 202.00 | 204.00 | 202.00 | 204.00 | 542.0K |
| 10:30 | 204.00 | 204.00 | 202.00 | 202.00 | 159.3K |
| 10:35 | 204.00 | 204.00 | 202.00 | 202.00 | 51.9K |
| 10:40 | 204.00 | 204.00 | 202.00 | 204.00 | 168.8K |
| 10:45 | 202.00 | 202.00 | 202.00 | 202.00 | 534.3K |
| 10:50 | 202.00 | 204.00 | 202.00 | 202.00 | 28.2K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 156.4K |
| 11:00 | 202.00 | 204.00 | 202.00 | 204.00 | 117.0K |
| 11:05 | 204.00 | 204.00 | 202.00 | 202.00 | 217.8K |
| 11:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 34.2K |
| 11:20 | 202.00 | 204.00 | 202.00 | 204.00 | 331.3K |
| 11:25 | 202.00 | 204.00 | 202.00 | 202.00 | 171.3K |
| 11:30 | 204.00 | 204.00 | 204.00 | 204.00 | 26.1K |
| 11:35 | 204.00 | 204.00 | 202.00 | 202.00 | 3.9K |
| 11:40 | 202.00 | 202.00 | 202.00 | 202.00 | 161.5K |
| 11:45 | 202.00 | 204.00 | 202.00 | 202.00 | 565.0K |
| 11:50 | 202.00 | 202.00 | 202.00 | 202.00 | 6.2K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 3.1K |
| 13:30 | 202.00 | 202.00 | 200.00 | 202.00 | 446.4K |
| 13:35 | 202.00 | 202.00 | 200.00 | 202.00 | 94.4K |
| 13:40 | 202.00 | 204.00 | 202.00 | 204.00 | 107.3K |
| 13:45 | 204.00 | 204.00 | 202.00 | 204.00 | 69.1K |
| 13:50 | 204.00 | 204.00 | 200.00 | 200.00 | 226.7K |
| 13:55 | 202.00 | 206.00 | 200.00 | 206.00 | 629.6K |
| 14:00 | 206.00 | 206.00 | 202.00 | 202.00 | 363.3K |
| 14:05 | 202.00 | 204.00 | 202.00 | 202.00 | 689.6K |
| 14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 75.8K |
| 14:15 | 202.00 | 204.00 | 202.00 | 202.00 | 153.7K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 14:25 | 204.00 | 204.00 | 202.00 | 202.00 | 75.0K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 69.4K |
| 14:35 | 204.00 | 204.00 | 202.00 | 202.00 | 375.9K |
| 14:40 | 202.00 | 204.00 | 202.00 | 202.00 | 266.0K |
| 14:45 | 202.00 | 204.00 | 202.00 | 204.00 | 163.2K |
| 14:50 | 204.00 | 204.00 | 202.00 | 204.00 | 124.2K |
| 14:55 | 202.00 | 204.00 | 202.00 | 204.00 | 47.4K |
| 15:00 | 202.00 | 204.00 | 202.00 | 204.00 | 8.9K |
| 15:05 | 204.00 | 204.00 | 202.00 | 202.00 | 30.5K |
| 15:10 | 202.00 | 202.00 | 202.00 | 202.00 | 26.8K |
| 15:15 | 202.00 | 204.00 | 202.00 | 202.00 | 41.2K |
| 15:20 | 202.00 | 202.00 | 202.00 | 202.00 | 8.2K |
| 15:25 | 202.00 | 204.00 | 202.00 | 204.00 | 641.7K |
| 15:30 | 202.00 | 204.00 | 202.00 | 204.00 | 42.6K |
| 15:35 | 204.00 | 204.00 | 202.00 | 204.00 | 168.3K |
| 15:40 | 202.00 | 204.00 | 202.00 | 204.00 | 939.9K |
| 15:45 | 204.00 | 204.00 | 202.00 | 202.00 | 322.2K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,267.3K |
| 16:05 | 204.00 | 204.00 | 204.00 | 204.00 | 140.0K |
| 16:10 | 204.00 | 204.00 | 204.00 | 204.00 | 110.0K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |