570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 210.00 | 212.00 | 3,336.0K |
| 09:05 | 212.00 | 214.00 | 212.00 | 212.00 | 1,349.3K |
| 09:10 | 212.00 | 212.00 | 210.00 | 212.00 | 220.4K |
| 09:15 | 212.00 | 212.00 | 210.00 | 212.00 | 127.9K |
| 09:20 | 210.00 | 212.00 | 210.00 | 212.00 | 87.4K |
| 09:25 | 212.00 | 212.00 | 210.00 | 210.00 | 150.1K |
| 09:30 | 212.00 | 212.00 | 210.00 | 212.00 | 62.1K |
| 09:35 | 212.00 | 212.00 | 210.00 | 212.00 | 63.4K |
| 09:40 | 212.00 | 212.00 | 210.00 | 210.00 | 181.1K |
| 09:45 | 212.00 | 212.00 | 210.00 | 212.00 | 683.6K |
| 09:50 | 210.00 | 212.00 | 210.00 | 212.00 | 34.4K |
| 09:55 | 212.00 | 212.00 | 210.00 | 210.00 | 69.9K |
| 10:00 | 210.00 | 214.00 | 210.00 | 214.00 | 387.8K |
| 10:05 | 214.00 | 214.00 | 214.00 | 214.00 | 101.4K |
| 10:10 | 212.00 | 212.00 | 212.00 | 212.00 | 197.3K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 40.0K |
| 10:20 | 212.00 | 214.00 | 212.00 | 212.00 | 119.6K |
| 10:25 | 212.00 | 214.00 | 212.00 | 214.00 | 7.6K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 795.2K |
| 10:35 | 212.00 | 212.00 | 210.00 | 210.00 | 26.3K |
| 10:40 | 212.00 | 212.00 | 210.00 | 210.00 | 55.0K |
| 10:45 | 212.00 | 212.00 | 210.00 | 212.00 | 13.5K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 25.1K |
| 10:55 | 210.00 | 212.00 | 210.00 | 212.00 | 2.6K |
| 11:00 | 210.00 | 212.00 | 210.00 | 210.00 | 41.3K |
| 11:05 | 210.00 | 212.00 | 210.00 | 212.00 | 23.7K |
| 11:10 | 210.00 | 212.00 | 210.00 | 212.00 | 324.9K |
| 11:15 | 210.00 | 214.00 | 210.00 | 212.00 | 1,308.3K |
| 11:20 | 212.00 | 214.00 | 212.00 | 214.00 | 115.7K |
| 11:25 | 214.00 | 214.00 | 212.00 | 212.00 | 0.5K |
| 11:30 | 214.00 | 214.00 | 214.00 | 214.00 | 226.4K |
| 11:35 | 214.00 | 216.00 | 214.00 | 216.00 | 81.8K |
| 11:40 | 216.00 | 216.00 | 214.00 | 214.00 | 71.7K |
| 11:45 | 216.00 | 216.00 | 214.00 | 214.00 | 805.0K |
| 11:50 | 214.00 | 214.00 | 214.00 | 214.00 | 3.7K |
| 11:55 | 214.00 | 214.00 | 214.00 | 214.00 | 6.5K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 25.7K |
| 13:35 | 214.00 | 214.00 | 214.00 | 214.00 | 10.5K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 500.3K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 373.5K |
| 13:50 | 212.00 | 214.00 | 212.00 | 212.00 | 85.7K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 177.0K |
| 14:00 | 212.00 | 214.00 | 210.00 | 212.00 | 250.3K |
| 14:05 | 214.00 | 214.00 | 212.00 | 212.00 | 22.5K |
| 14:10 | 212.00 | 212.00 | 210.00 | 210.00 | 67.9K |
| 14:15 | 212.00 | 212.00 | 210.00 | 212.00 | 45.3K |
| 14:20 | 212.00 | 212.00 | 210.00 | 210.00 | 30.0K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 95.5K |
| 14:30 | 212.00 | 212.00 | 212.00 | 212.00 | 2.5K |
| 14:35 | 210.00 | 212.00 | 210.00 | 210.00 | 86.1K |
| 14:40 | 210.00 | 212.00 | 210.00 | 210.00 | 20.4K |
| 14:45 | 212.00 | 212.00 | 210.00 | 210.00 | 78.6K |
| 14:50 | 212.00 | 212.00 | 210.00 | 210.00 | 30.2K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 63.9K |
| 15:00 | 210.00 | 212.00 | 210.00 | 210.00 | 130.9K |
| 15:05 | 212.00 | 212.00 | 210.00 | 210.00 | 617.1K |
| 15:10 | 210.00 | 212.00 | 210.00 | 212.00 | 5.4K |
| 15:15 | 212.00 | 212.00 | 210.00 | 212.00 | 8.8K |
| 15:20 | 212.00 | 212.00 | 210.00 | 210.00 | 8.3K |
| 15:25 | 210.00 | 210.00 | 210.00 | 210.00 | 214.6K |
| 15:30 | 210.00 | 212.00 | 210.00 | 210.00 | 510.2K |
| 15:35 | 210.00 | 212.00 | 210.00 | 212.00 | 197.8K |
| 15:40 | 210.00 | 212.00 | 210.00 | 212.00 | 81.5K |
| 15:45 | 210.00 | 212.00 | 210.00 | 212.00 | 151.9K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 345.6K |
| 16:05 | 212.00 | 212.00 | 212.00 | 212.00 | 879.7K |
| 16:10 | 212.00 | 212.00 | 212.00 | 212.00 | 2.5K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |