570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 236.00 | 240.00 | 4,812.9K |
| 09:05 | 242.00 | 242.00 | 240.00 | 240.00 | 814.7K |
| 09:10 | 240.00 | 242.00 | 240.00 | 240.00 | 332.5K |
| 09:15 | 240.00 | 242.00 | 238.00 | 238.00 | 1,660.6K |
| 09:20 | 236.00 | 240.00 | 236.00 | 238.00 | 1,655.3K |
| 09:25 | 238.00 | 240.00 | 238.00 | 240.00 | 864.9K |
| 09:30 | 240.00 | 240.00 | 236.00 | 238.00 | 802.8K |
| 09:35 | 238.00 | 238.00 | 236.00 | 236.00 | 415.9K |
| 09:40 | 236.00 | 240.00 | 236.00 | 240.00 | 195.0K |
| 09:45 | 240.00 | 240.00 | 238.00 | 240.00 | 167.4K |
| 09:50 | 238.00 | 240.00 | 238.00 | 238.00 | 145.3K |
| 09:55 | 238.00 | 240.00 | 238.00 | 238.00 | 504.7K |
| 10:00 | 238.00 | 240.00 | 238.00 | 238.00 | 165.4K |
| 10:05 | 240.00 | 240.00 | 238.00 | 238.00 | 271.9K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 85.9K |
| 10:15 | 238.00 | 240.00 | 238.00 | 238.00 | 41.0K |
| 10:20 | 238.00 | 240.00 | 238.00 | 238.00 | 228.8K |
| 10:25 | 238.00 | 240.00 | 238.00 | 238.00 | 122.2K |
| 10:30 | 238.00 | 240.00 | 238.00 | 238.00 | 252.2K |
| 10:35 | 240.00 | 240.00 | 238.00 | 238.00 | 69.8K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 368.1K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 71.8K |
| 10:50 | 238.00 | 242.00 | 238.00 | 240.00 | 1,158.8K |
| 10:55 | 240.00 | 242.00 | 238.00 | 240.00 | 109.2K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 84.8K |
| 11:05 | 240.00 | 242.00 | 240.00 | 240.00 | 234.3K |
| 11:10 | 240.00 | 242.00 | 240.00 | 240.00 | 96.1K |
| 11:15 | 240.00 | 242.00 | 240.00 | 240.00 | 409.8K |
| 11:20 | 242.00 | 242.00 | 240.00 | 240.00 | 457.9K |
| 11:25 | 242.00 | 242.00 | 240.00 | 240.00 | 30.6K |
| 14:00 | 238.00 | 240.00 | 238.00 | 240.00 | 966.1K |
| 14:05 | 240.00 | 240.00 | 238.00 | 240.00 | 167.9K |
| 14:10 | 240.00 | 240.00 | 238.00 | 238.00 | 20.4K |
| 14:15 | 238.00 | 240.00 | 238.00 | 238.00 | 278.3K |
| 14:20 | 238.00 | 240.00 | 238.00 | 238.00 | 119.6K |
| 14:25 | 240.00 | 242.00 | 240.00 | 242.00 | 558.0K |
| 14:30 | 242.00 | 242.00 | 240.00 | 240.00 | 114.0K |
| 14:35 | 238.00 | 240.00 | 238.00 | 238.00 | 217.8K |
| 14:40 | 238.00 | 240.00 | 238.00 | 240.00 | 28.0K |
| 14:45 | 240.00 | 240.00 | 238.00 | 240.00 | 410.3K |
| 14:50 | 240.00 | 240.00 | 238.00 | 240.00 | 201.9K |
| 14:55 | 240.00 | 242.00 | 240.00 | 240.00 | 112.3K |
| 15:00 | 240.00 | 242.00 | 240.00 | 240.00 | 74.5K |
| 15:05 | 240.00 | 242.00 | 240.00 | 240.00 | 185.0K |
| 15:10 | 240.00 | 242.00 | 240.00 | 240.00 | 227.6K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 64.2K |
| 15:20 | 240.00 | 240.00 | 238.00 | 240.00 | 242.7K |
| 15:25 | 240.00 | 242.00 | 240.00 | 242.00 | 168.7K |
| 15:30 | 242.00 | 242.00 | 240.00 | 242.00 | 14.2K |
| 15:35 | 240.00 | 242.00 | 240.00 | 240.00 | 110.1K |
| 15:40 | 242.00 | 242.00 | 240.00 | 242.00 | 885.4K |
| 15:45 | 240.00 | 242.00 | 240.00 | 240.00 | 215.7K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 973.8K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 26.5K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.9K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |