570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 248.00 | 248.00 | 3,597.4K |
| 09:05 | 248.00 | 248.00 | 246.00 | 246.00 | 230.3K |
| 09:10 | 246.00 | 248.00 | 246.00 | 246.00 | 1,116.0K |
| 09:15 | 246.00 | 248.00 | 244.00 | 246.00 | 915.1K |
| 09:20 | 246.00 | 246.00 | 244.00 | 246.00 | 1,671.6K |
| 09:25 | 246.00 | 246.00 | 244.00 | 244.00 | 65.3K |
| 09:30 | 246.00 | 248.00 | 246.00 | 246.00 | 128.0K |
| 09:35 | 246.00 | 248.00 | 246.00 | 248.00 | 41.2K |
| 09:40 | 248.00 | 248.00 | 246.00 | 248.00 | 120.5K |
| 09:45 | 248.00 | 248.00 | 246.00 | 248.00 | 493.9K |
| 09:50 | 248.00 | 248.00 | 246.00 | 246.00 | 58.3K |
| 09:55 | 246.00 | 248.00 | 246.00 | 248.00 | 167.5K |
| 10:00 | 246.00 | 246.00 | 244.00 | 246.00 | 375.4K |
| 10:05 | 246.00 | 248.00 | 246.00 | 248.00 | 299.0K |
| 10:10 | 246.00 | 246.00 | 244.00 | 244.00 | 1,167.7K |
| 10:15 | 248.00 | 248.00 | 244.00 | 244.00 | 58.7K |
| 10:20 | 246.00 | 246.00 | 244.00 | 246.00 | 32.4K |
| 10:25 | 246.00 | 248.00 | 246.00 | 246.00 | 80.1K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 70.4K |
| 10:35 | 246.00 | 246.00 | 244.00 | 244.00 | 977.8K |
| 10:40 | 246.00 | 246.00 | 244.00 | 246.00 | 9.8K |
| 10:45 | 244.00 | 246.00 | 244.00 | 244.00 | 571.6K |
| 10:50 | 244.00 | 244.00 | 244.00 | 244.00 | 119.9K |
| 10:55 | 244.00 | 244.00 | 242.00 | 242.00 | 981.6K |
| 11:00 | 242.00 | 244.00 | 240.00 | 240.00 | 1,668.7K |
| 11:05 | 240.00 | 242.00 | 240.00 | 242.00 | 481.7K |
| 11:10 | 242.00 | 242.00 | 236.00 | 238.00 | 5,549.5K |
| 11:15 | 238.00 | 240.00 | 234.00 | 240.00 | 3,964.3K |
| 11:20 | 240.00 | 240.00 | 238.00 | 238.00 | 158.6K |
| 11:25 | 238.00 | 240.00 | 238.00 | 238.00 | 462.0K |
| 11:30 | 238.00 | 238.00 | 236.00 | 236.00 | 1,133.3K |
| 11:35 | 236.00 | 238.00 | 234.00 | 236.00 | 456.4K |
| 11:40 | 234.00 | 236.00 | 234.00 | 236.00 | 403.0K |
| 11:45 | 236.00 | 238.00 | 236.00 | 238.00 | 102.2K |
| 11:50 | 236.00 | 238.00 | 236.00 | 236.00 | 302.4K |
| 11:55 | 236.00 | 238.00 | 236.00 | 238.00 | 495.5K |
| 13:30 | 238.00 | 238.00 | 236.00 | 236.00 | 500.5K |
| 13:35 | 236.00 | 238.00 | 236.00 | 236.00 | 510.0K |
| 13:40 | 236.00 | 238.00 | 236.00 | 236.00 | 167.5K |
| 13:45 | 236.00 | 238.00 | 236.00 | 238.00 | 333.4K |
| 13:50 | 238.00 | 238.00 | 236.00 | 238.00 | 219.7K |
| 13:55 | 238.00 | 238.00 | 236.00 | 238.00 | 40.5K |
| 14:00 | 238.00 | 238.00 | 236.00 | 236.00 | 11.8K |
| 14:05 | 238.00 | 238.00 | 236.00 | 238.00 | 225.5K |
| 14:10 | 238.00 | 238.00 | 236.00 | 238.00 | 101.6K |
| 14:15 | 236.00 | 238.00 | 234.00 | 236.00 | 3,591.6K |
| 14:20 | 236.00 | 236.00 | 234.00 | 236.00 | 145.0K |
| 14:25 | 234.00 | 236.00 | 234.00 | 234.00 | 17.4K |
| 14:30 | 234.00 | 236.00 | 234.00 | 234.00 | 347.6K |
| 14:35 | 234.00 | 236.00 | 234.00 | 234.00 | 390.4K |
| 14:40 | 236.00 | 236.00 | 234.00 | 236.00 | 116.0K |
| 14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 194.6K |
| 14:50 | 236.00 | 236.00 | 234.00 | 236.00 | 8.3K |
| 14:55 | 234.00 | 236.00 | 234.00 | 234.00 | 55.9K |
| 15:00 | 234.00 | 236.00 | 232.00 | 232.00 | 753.7K |
| 15:05 | 232.00 | 234.00 | 232.00 | 234.00 | 264.0K |
| 15:10 | 232.00 | 234.00 | 224.00 | 226.00 | 4,809.8K |
| 15:15 | 224.00 | 230.00 | 224.00 | 230.00 | 990.3K |
| 15:20 | 228.00 | 228.00 | 226.00 | 228.00 | 1,045.6K |
| 15:25 | 228.00 | 228.00 | 224.00 | 226.00 | 1,798.8K |
| 15:30 | 226.00 | 230.00 | 226.00 | 230.00 | 410.6K |
| 15:35 | 230.00 | 230.00 | 228.00 | 230.00 | 796.2K |
| 15:40 | 230.00 | 232.00 | 228.00 | 232.00 | 306.8K |
| 15:45 | 232.00 | 232.00 | 230.00 | 232.00 | 324.6K |
| 16:00 | 232.00 | 232.00 | 232.00 | 232.00 | 1,051.7K |
| 16:05 | 232.00 | 232.00 | 232.00 | 232.00 | 153.5K |
| 16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 35.0K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |