570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 236.00 | 234.00 | 234.00 | 655.9K |
| 09:05 | 236.00 | 236.00 | 234.00 | 234.00 | 525.6K |
| 09:10 | 234.00 | 238.00 | 234.00 | 236.00 | 739.8K |
| 09:15 | 236.00 | 238.00 | 236.00 | 236.00 | 738.4K |
| 09:20 | 236.00 | 242.00 | 236.00 | 240.00 | 2,073.8K |
| 09:25 | 240.00 | 240.00 | 238.00 | 238.00 | 1,190.6K |
| 09:30 | 238.00 | 238.00 | 236.00 | 236.00 | 343.6K |
| 09:35 | 236.00 | 236.00 | 234.00 | 234.00 | 849.9K |
| 09:40 | 234.00 | 236.00 | 234.00 | 236.00 | 80.3K |
| 09:45 | 236.00 | 236.00 | 234.00 | 236.00 | 73.8K |
| 09:50 | 236.00 | 236.00 | 234.00 | 234.00 | 286.1K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 86.3K |
| 10:00 | 236.00 | 236.00 | 234.00 | 234.00 | 46.9K |
| 10:05 | 236.00 | 236.00 | 234.00 | 234.00 | 24.9K |
| 10:10 | 236.00 | 236.00 | 232.00 | 232.00 | 305.9K |
| 10:15 | 232.00 | 232.00 | 232.00 | 232.00 | 82.1K |
| 10:20 | 232.00 | 234.00 | 232.00 | 234.00 | 4.3K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 65.9K |
| 10:30 | 234.00 | 234.00 | 232.00 | 234.00 | 602.7K |
| 10:35 | 234.00 | 234.00 | 234.00 | 234.00 | 168.3K |
| 10:40 | 232.00 | 234.00 | 232.00 | 234.00 | 236.2K |
| 10:45 | 236.00 | 236.00 | 234.00 | 234.00 | 139.2K |
| 10:50 | 234.00 | 236.00 | 234.00 | 234.00 | 46.9K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 25.3K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 16.9K |
| 11:05 | 236.00 | 236.00 | 234.00 | 234.00 | 55.0K |
| 11:10 | 234.00 | 234.00 | 234.00 | 234.00 | 10.3K |
| 11:15 | 236.00 | 236.00 | 234.00 | 236.00 | 80.7K |
| 11:20 | 234.00 | 234.00 | 234.00 | 234.00 | 4.2K |
| 11:25 | 236.00 | 236.00 | 234.00 | 236.00 | 61.3K |
| 11:30 | 234.00 | 236.00 | 234.00 | 236.00 | 25.6K |
| 11:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 11:40 | 236.00 | 236.00 | 236.00 | 236.00 | 4.5K |
| 11:45 | 236.00 | 236.00 | 234.00 | 234.00 | 17.3K |
| 11:50 | 236.00 | 236.00 | 236.00 | 236.00 | 9.5K |
| 11:55 | 236.00 | 236.00 | 236.00 | 236.00 | 10.8K |
| 13:30 | 236.00 | 236.00 | 234.00 | 234.00 | 541.4K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 36.2K |
| 13:40 | 234.00 | 236.00 | 232.00 | 236.00 | 140.7K |
| 13:45 | 236.00 | 236.00 | 234.00 | 236.00 | 78.0K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 133.9K |
| 13:55 | 236.00 | 236.00 | 236.00 | 236.00 | 98.7K |
| 14:00 | 236.00 | 236.00 | 234.00 | 236.00 | 47.5K |
| 14:05 | 234.00 | 236.00 | 234.00 | 236.00 | 1.7K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 12.0K |
| 14:15 | 236.00 | 236.00 | 234.00 | 234.00 | 215.9K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 305.7K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 76.5K |
| 14:30 | 234.00 | 236.00 | 232.00 | 234.00 | 447.6K |
| 14:35 | 234.00 | 234.00 | 232.00 | 234.00 | 105.0K |
| 14:40 | 232.00 | 232.00 | 232.00 | 232.00 | 210.1K |
| 14:45 | 234.00 | 234.00 | 232.00 | 234.00 | 13.9K |
| 14:50 | 236.00 | 236.00 | 234.00 | 234.00 | 27.4K |
| 14:55 | 234.00 | 236.00 | 232.00 | 236.00 | 377.5K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 26.8K |
| 15:10 | 234.00 | 236.00 | 234.00 | 236.00 | 30.5K |
| 15:15 | 236.00 | 236.00 | 234.00 | 234.00 | 102.0K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 54.6K |
| 15:25 | 234.00 | 234.00 | 232.00 | 232.00 | 137.6K |
| 15:30 | 234.00 | 234.00 | 232.00 | 232.00 | 14.3K |
| 15:35 | 232.00 | 234.00 | 232.00 | 232.00 | 340.3K |
| 15:40 | 232.00 | 234.00 | 232.00 | 234.00 | 48.0K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 166.6K |
| 16:00 | 232.00 | 232.00 | 232.00 | 232.00 | 154.1K |
| 16:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 50.0K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |