570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 234.00 | 236.00 | 6,248.6K |
| 09:05 | 236.00 | 238.00 | 232.00 | 236.00 | 2,991.1K |
| 09:10 | 236.00 | 238.00 | 234.00 | 236.00 | 1,690.9K |
| 09:15 | 236.00 | 238.00 | 236.00 | 236.00 | 652.0K |
| 09:20 | 236.00 | 238.00 | 234.00 | 236.00 | 744.9K |
| 09:25 | 236.00 | 236.00 | 234.00 | 234.00 | 1,201.6K |
| 09:30 | 234.00 | 236.00 | 234.00 | 236.00 | 473.1K |
| 09:35 | 236.00 | 236.00 | 234.00 | 234.00 | 288.0K |
| 09:40 | 234.00 | 236.00 | 234.00 | 234.00 | 725.2K |
| 09:45 | 236.00 | 238.00 | 236.00 | 236.00 | 995.0K |
| 09:50 | 236.00 | 238.00 | 236.00 | 236.00 | 715.7K |
| 09:55 | 236.00 | 238.00 | 234.00 | 236.00 | 217.6K |
| 10:00 | 236.00 | 236.00 | 234.00 | 236.00 | 252.7K |
| 10:05 | 234.00 | 236.00 | 234.00 | 234.00 | 1,441.3K |
| 10:10 | 234.00 | 236.00 | 232.00 | 232.00 | 806.5K |
| 10:15 | 232.00 | 234.00 | 232.00 | 234.00 | 430.6K |
| 10:20 | 234.00 | 234.00 | 232.00 | 234.00 | 478.2K |
| 10:25 | 234.00 | 234.00 | 232.00 | 232.00 | 557.5K |
| 10:30 | 232.00 | 234.00 | 232.00 | 232.00 | 79.5K |
| 10:35 | 232.00 | 234.00 | 232.00 | 232.00 | 64.5K |
| 10:40 | 232.00 | 234.00 | 232.00 | 234.00 | 52.2K |
| 10:45 | 234.00 | 234.00 | 232.00 | 234.00 | 666.9K |
| 10:50 | 234.00 | 234.00 | 232.00 | 234.00 | 42.0K |
| 10:55 | 234.00 | 234.00 | 232.00 | 234.00 | 167.4K |
| 11:00 | 232.00 | 234.00 | 232.00 | 234.00 | 0.5K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 172.2K |
| 11:10 | 234.00 | 236.00 | 232.00 | 232.00 | 234.2K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 2.9K |
| 11:20 | 234.00 | 234.00 | 232.00 | 234.00 | 43.7K |
| 11:25 | 234.00 | 234.00 | 232.00 | 234.00 | 70.2K |
| 11:30 | 232.00 | 234.00 | 232.00 | 234.00 | 66.5K |
| 11:35 | 234.00 | 234.00 | 232.00 | 232.00 | 245.2K |
| 11:40 | 232.00 | 234.00 | 232.00 | 234.00 | 21.3K |
| 11:45 | 234.00 | 234.00 | 232.00 | 232.00 | 30.9K |
| 11:50 | 234.00 | 234.00 | 234.00 | 234.00 | 307.4K |
| 11:55 | 234.00 | 234.00 | 232.00 | 232.00 | 102.0K |
| 13:30 | 236.00 | 236.00 | 232.00 | 234.00 | 241.3K |
| 13:35 | 234.00 | 234.00 | 232.00 | 234.00 | 586.3K |
| 13:40 | 234.00 | 236.00 | 234.00 | 236.00 | 433.7K |
| 13:45 | 236.00 | 238.00 | 236.00 | 238.00 | 699.0K |
| 13:50 | 236.00 | 238.00 | 236.00 | 238.00 | 1,225.8K |
| 13:55 | 236.00 | 238.00 | 236.00 | 238.00 | 217.8K |
| 14:00 | 236.00 | 238.00 | 236.00 | 236.00 | 410.3K |
| 14:05 | 234.00 | 236.00 | 234.00 | 236.00 | 60.6K |
| 14:10 | 234.00 | 236.00 | 234.00 | 236.00 | 105.4K |
| 14:15 | 234.00 | 238.00 | 234.00 | 234.00 | 203.7K |
| 14:20 | 236.00 | 236.00 | 234.00 | 234.00 | 23.7K |
| 14:25 | 234.00 | 236.00 | 234.00 | 234.00 | 308.8K |
| 14:30 | 234.00 | 236.00 | 234.00 | 236.00 | 4.7K |
| 14:35 | 236.00 | 236.00 | 234.00 | 236.00 | 128.3K |
| 14:40 | 236.00 | 236.00 | 234.00 | 234.00 | 324.6K |
| 14:45 | 234.00 | 236.00 | 234.00 | 236.00 | 429.5K |
| 14:50 | 236.00 | 236.00 | 234.00 | 234.00 | 1,148.2K |
| 14:55 | 234.00 | 234.00 | 232.00 | 232.00 | 632.1K |
| 15:00 | 234.00 | 234.00 | 232.00 | 234.00 | 665.2K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 266.2K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 138.0K |
| 15:15 | 236.00 | 236.00 | 234.00 | 234.00 | 143.7K |
| 15:20 | 236.00 | 236.00 | 234.00 | 236.00 | 237.9K |
| 15:25 | 236.00 | 236.00 | 234.00 | 236.00 | 593.9K |
| 15:30 | 234.00 | 236.00 | 234.00 | 234.00 | 176.4K |
| 15:35 | 234.00 | 236.00 | 234.00 | 236.00 | 32.6K |
| 15:40 | 234.00 | 236.00 | 234.00 | 234.00 | 129.6K |
| 15:45 | 236.00 | 236.00 | 234.00 | 236.00 | 714.6K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 1,358.5K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 22.1K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 26.3K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |