570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 238.00 | 234.00 | 238.00 | 591.1K |
| 09:05 | 236.00 | 238.00 | 236.00 | 238.00 | 697.7K |
| 09:10 | 238.00 | 238.00 | 236.00 | 238.00 | 506.0K |
| 09:15 | 236.00 | 238.00 | 234.00 | 236.00 | 1,508.8K |
| 09:20 | 238.00 | 240.00 | 236.00 | 236.00 | 625.6K |
| 09:25 | 236.00 | 236.00 | 232.00 | 236.00 | 2,999.6K |
| 09:30 | 236.00 | 236.00 | 234.00 | 234.00 | 508.1K |
| 09:35 | 236.00 | 236.00 | 234.00 | 236.00 | 465.3K |
| 09:40 | 236.00 | 236.00 | 234.00 | 234.00 | 180.9K |
| 09:45 | 234.00 | 234.00 | 234.00 | 234.00 | 647.6K |
| 09:50 | 232.00 | 234.00 | 232.00 | 234.00 | 538.6K |
| 09:55 | 232.00 | 234.00 | 232.00 | 234.00 | 361.8K |
| 10:00 | 234.00 | 234.00 | 232.00 | 234.00 | 155.5K |
| 10:05 | 234.00 | 234.00 | 232.00 | 232.00 | 177.0K |
| 10:10 | 234.00 | 236.00 | 234.00 | 234.00 | 1,142.1K |
| 10:15 | 234.00 | 236.00 | 234.00 | 234.00 | 127.9K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 30.1K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 250.0K |
| 10:30 | 234.00 | 236.00 | 234.00 | 236.00 | 42.2K |
| 10:35 | 234.00 | 236.00 | 234.00 | 236.00 | 29.4K |
| 10:40 | 236.00 | 236.00 | 234.00 | 234.00 | 268.4K |
| 10:45 | 234.00 | 236.00 | 234.00 | 236.00 | 81.2K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 5.9K |
| 10:55 | 236.00 | 236.00 | 234.00 | 234.00 | 223.4K |
| 11:00 | 234.00 | 234.00 | 234.00 | 234.00 | 588.2K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 54.7K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 54.8K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 11.7K |
| 11:20 | 234.00 | 234.00 | 234.00 | 234.00 | 76.0K |
| 11:25 | 236.00 | 236.00 | 234.00 | 236.00 | 9.9K |
| 11:30 | 234.00 | 236.00 | 234.00 | 236.00 | 40.1K |
| 11:35 | 236.00 | 236.00 | 236.00 | 236.00 | 6.0K |
| 11:40 | 234.00 | 236.00 | 234.00 | 236.00 | 21.9K |
| 11:45 | 236.00 | 236.00 | 234.00 | 236.00 | 19.6K |
| 11:50 | 236.00 | 236.00 | 236.00 | 236.00 | 181.0K |
| 11:55 | 236.00 | 238.00 | 234.00 | 234.00 | 181.6K |
| 13:30 | 234.00 | 236.00 | 234.00 | 236.00 | 66.0K |
| 13:35 | 236.00 | 240.00 | 236.00 | 238.00 | 1,178.3K |
| 13:40 | 238.00 | 238.00 | 236.00 | 236.00 | 71.9K |
| 13:45 | 238.00 | 238.00 | 236.00 | 236.00 | 167.0K |
| 13:50 | 238.00 | 238.00 | 236.00 | 236.00 | 98.2K |
| 13:55 | 236.00 | 238.00 | 236.00 | 236.00 | 273.9K |
| 14:00 | 236.00 | 236.00 | 236.00 | 236.00 | 491.6K |
| 14:05 | 236.00 | 236.00 | 234.00 | 236.00 | 40.6K |
| 14:10 | 236.00 | 236.00 | 234.00 | 236.00 | 79.9K |
| 14:15 | 236.00 | 236.00 | 234.00 | 234.00 | 391.3K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 159.9K |
| 14:25 | 236.00 | 238.00 | 236.00 | 236.00 | 55.3K |
| 14:30 | 236.00 | 236.00 | 234.00 | 236.00 | 451.2K |
| 14:35 | 236.00 | 236.00 | 234.00 | 234.00 | 156.5K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 43.8K |
| 14:45 | 234.00 | 236.00 | 234.00 | 236.00 | 81.0K |
| 14:50 | 236.00 | 236.00 | 234.00 | 234.00 | 111.0K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 16.0K |
| 15:00 | 236.00 | 236.00 | 234.00 | 234.00 | 37.5K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 2.9K |
| 15:10 | 236.00 | 236.00 | 234.00 | 234.00 | 138.5K |
| 15:15 | 236.00 | 236.00 | 234.00 | 236.00 | 67.0K |
| 15:20 | 236.00 | 238.00 | 234.00 | 238.00 | 250.5K |
| 15:25 | 238.00 | 238.00 | 236.00 | 236.00 | 114.9K |
| 15:30 | 236.00 | 238.00 | 234.00 | 236.00 | 46.1K |
| 15:35 | 236.00 | 236.00 | 234.00 | 236.00 | 119.0K |
| 15:40 | 234.00 | 236.00 | 234.00 | 234.00 | 371.1K |
| 15:45 | 236.00 | 236.00 | 234.00 | 234.00 | 326.7K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 333.5K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 780.0K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 173.2K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |