570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 232.00 | 234.00 | 622.6K |
| 09:05 | 234.00 | 234.00 | 224.00 | 230.00 | 4,330.6K |
| 09:10 | 230.00 | 230.00 | 228.00 | 228.00 | 950.7K |
| 09:15 | 228.00 | 228.00 | 226.00 | 226.00 | 736.1K |
| 09:20 | 228.00 | 230.00 | 226.00 | 228.00 | 688.9K |
| 09:25 | 228.00 | 230.00 | 228.00 | 228.00 | 296.3K |
| 09:30 | 228.00 | 230.00 | 226.00 | 228.00 | 510.4K |
| 09:35 | 228.00 | 230.00 | 226.00 | 230.00 | 479.9K |
| 09:40 | 228.00 | 228.00 | 226.00 | 226.00 | 113.0K |
| 09:45 | 226.00 | 230.00 | 226.00 | 228.00 | 165.9K |
| 09:50 | 228.00 | 228.00 | 226.00 | 228.00 | 721.7K |
| 09:55 | 228.00 | 230.00 | 228.00 | 228.00 | 117.5K |
| 10:00 | 230.00 | 230.00 | 228.00 | 228.00 | 105.6K |
| 10:05 | 228.00 | 230.00 | 228.00 | 230.00 | 30.1K |
| 10:10 | 230.00 | 230.00 | 228.00 | 228.00 | 16.6K |
| 10:15 | 228.00 | 230.00 | 228.00 | 230.00 | 816.5K |
| 10:20 | 230.00 | 230.00 | 228.00 | 228.00 | 6.6K |
| 10:25 | 228.00 | 232.00 | 228.00 | 232.00 | 295.7K |
| 10:30 | 232.00 | 234.00 | 232.00 | 234.00 | 380.5K |
| 10:35 | 234.00 | 234.00 | 232.00 | 234.00 | 13.1K |
| 10:40 | 234.00 | 234.00 | 232.00 | 232.00 | 369.1K |
| 10:45 | 232.00 | 232.00 | 230.00 | 232.00 | 157.0K |
| 10:50 | 232.00 | 234.00 | 232.00 | 234.00 | 5.5K |
| 10:55 | 234.00 | 234.00 | 232.00 | 234.00 | 35.6K |
| 11:00 | 232.00 | 234.00 | 232.00 | 234.00 | 73.7K |
| 11:05 | 232.00 | 234.00 | 232.00 | 234.00 | 79.0K |
| 11:10 | 234.00 | 234.00 | 232.00 | 232.00 | 70.0K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 25.0K |
| 11:20 | 234.00 | 234.00 | 232.00 | 234.00 | 105.1K |
| 11:25 | 234.00 | 236.00 | 232.00 | 236.00 | 381.4K |
| 11:30 | 236.00 | 236.00 | 234.00 | 236.00 | 304.0K |
| 11:35 | 234.00 | 236.00 | 234.00 | 236.00 | 181.3K |
| 11:40 | 236.00 | 236.00 | 236.00 | 236.00 | 9.5K |
| 11:45 | 236.00 | 236.00 | 234.00 | 234.00 | 4.4K |
| 11:50 | 234.00 | 236.00 | 234.00 | 236.00 | 25.9K |
| 11:55 | 234.00 | 236.00 | 234.00 | 234.00 | 526.5K |
| 13:30 | 234.00 | 234.00 | 232.00 | 232.00 | 102.5K |
| 13:35 | 234.00 | 236.00 | 232.00 | 234.00 | 45.5K |
| 13:40 | 234.00 | 236.00 | 234.00 | 236.00 | 97.4K |
| 13:45 | 236.00 | 236.00 | 234.00 | 234.00 | 17.4K |
| 13:50 | 234.00 | 236.00 | 234.00 | 234.00 | 45.2K |
| 13:55 | 234.00 | 234.00 | 232.00 | 234.00 | 425.0K |
| 14:00 | 232.00 | 234.00 | 232.00 | 234.00 | 2.7K |
| 14:05 | 232.00 | 232.00 | 232.00 | 232.00 | 11.0K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 2.8K |
| 14:15 | 232.00 | 232.00 | 232.00 | 232.00 | 144.8K |
| 14:20 | 234.00 | 234.00 | 232.00 | 234.00 | 53.8K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 274.2K |
| 14:30 | 234.00 | 236.00 | 232.00 | 234.00 | 119.9K |
| 14:35 | 234.00 | 236.00 | 232.00 | 236.00 | 738.1K |
| 14:40 | 236.00 | 238.00 | 236.00 | 238.00 | 239.1K |
| 14:45 | 236.00 | 258.00 | 236.00 | 240.00 | 27,462.5K |
| 14:50 | 240.00 | 242.00 | 238.00 | 240.00 | 2,148.6K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 115.0K |
| 15:00 | 240.00 | 240.00 | 238.00 | 240.00 | 956.1K |
| 15:05 | 240.00 | 240.00 | 238.00 | 240.00 | 125.0K |
| 15:10 | 238.00 | 240.00 | 238.00 | 240.00 | 272.0K |
| 15:15 | 240.00 | 240.00 | 234.00 | 238.00 | 2,007.5K |
| 15:20 | 236.00 | 238.00 | 236.00 | 238.00 | 242.7K |
| 15:25 | 238.00 | 238.00 | 236.00 | 236.00 | 222.2K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 129.5K |
| 15:35 | 238.00 | 238.00 | 236.00 | 236.00 | 274.7K |
| 15:40 | 236.00 | 238.00 | 234.00 | 236.00 | 891.0K |
| 15:45 | 236.00 | 236.00 | 234.00 | 236.00 | 135.4K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 2,948.5K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 289.1K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |