570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 248.00 | 246.00 | 248.00 | 1,697.4K |
| 09:05 | 248.00 | 248.00 | 244.00 | 246.00 | 1,463.9K |
| 09:10 | 244.00 | 248.00 | 244.00 | 248.00 | 4,759.9K |
| 09:15 | 250.00 | 258.00 | 250.00 | 254.00 | 9,821.8K |
| 09:20 | 254.00 | 254.00 | 246.00 | 250.00 | 4,920.1K |
| 09:25 | 252.00 | 252.00 | 250.00 | 250.00 | 1,625.4K |
| 09:30 | 252.00 | 252.00 | 250.00 | 252.00 | 1,051.2K |
| 09:35 | 252.00 | 252.00 | 250.00 | 250.00 | 332.4K |
| 09:40 | 250.00 | 252.00 | 248.00 | 248.00 | 1,526.9K |
| 09:45 | 248.00 | 250.00 | 248.00 | 248.00 | 195.4K |
| 09:50 | 250.00 | 250.00 | 248.00 | 248.00 | 281.1K |
| 09:55 | 250.00 | 252.00 | 248.00 | 250.00 | 1,208.6K |
| 10:00 | 250.00 | 250.00 | 248.00 | 248.00 | 404.2K |
| 10:05 | 250.00 | 250.00 | 248.00 | 250.00 | 120.1K |
| 10:10 | 250.00 | 250.00 | 248.00 | 248.00 | 442.1K |
| 10:15 | 250.00 | 250.00 | 248.00 | 250.00 | 357.4K |
| 10:20 | 250.00 | 250.00 | 248.00 | 250.00 | 55.3K |
| 10:25 | 250.00 | 250.00 | 248.00 | 250.00 | 193.6K |
| 10:30 | 250.00 | 250.00 | 248.00 | 248.00 | 423.7K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 56.6K |
| 10:45 | 250.00 | 250.00 | 248.00 | 250.00 | 166.5K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 32.1K |
| 10:55 | 248.00 | 248.00 | 246.00 | 246.00 | 5,261.2K |
| 11:00 | 246.00 | 246.00 | 244.00 | 246.00 | 258.8K |
| 11:05 | 246.00 | 248.00 | 244.00 | 246.00 | 135.8K |
| 11:10 | 248.00 | 248.00 | 246.00 | 248.00 | 433.0K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 229.3K |
| 11:20 | 248.00 | 248.00 | 246.00 | 246.00 | 10.2K |
| 11:25 | 248.00 | 248.00 | 246.00 | 248.00 | 132.2K |
| 11:30 | 248.00 | 248.00 | 246.00 | 246.00 | 434.3K |
| 11:35 | 246.00 | 248.00 | 246.00 | 246.00 | 16.4K |
| 11:40 | 248.00 | 248.00 | 246.00 | 248.00 | 22.6K |
| 11:45 | 248.00 | 250.00 | 246.00 | 248.00 | 227.1K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 22.6K |
| 11:55 | 248.00 | 250.00 | 248.00 | 250.00 | 31.9K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 151.3K |
| 13:35 | 250.00 | 250.00 | 248.00 | 250.00 | 82.7K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 38.2K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 707.4K |
| 13:50 | 248.00 | 250.00 | 248.00 | 248.00 | 589.0K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 133.5K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.1K |
| 14:05 | 248.00 | 250.00 | 248.00 | 248.00 | 305.2K |
| 14:10 | 248.00 | 248.00 | 246.00 | 246.00 | 375.5K |
| 14:15 | 248.00 | 248.00 | 246.00 | 246.00 | 193.0K |
| 14:20 | 246.00 | 248.00 | 246.00 | 248.00 | 157.7K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 41.9K |
| 14:30 | 248.00 | 250.00 | 248.00 | 250.00 | 209.6K |
| 14:35 | 248.00 | 250.00 | 248.00 | 248.00 | 17.9K |
| 14:40 | 248.00 | 250.00 | 248.00 | 250.00 | 87.2K |
| 14:45 | 250.00 | 252.00 | 250.00 | 250.00 | 1,937.9K |
| 14:50 | 250.00 | 252.00 | 250.00 | 250.00 | 136.5K |
| 14:55 | 250.00 | 252.00 | 250.00 | 250.00 | 237.9K |
| 15:00 | 250.00 | 252.00 | 250.00 | 252.00 | 497.1K |
| 15:05 | 252.00 | 254.00 | 252.00 | 254.00 | 3,983.3K |
| 15:10 | 254.00 | 254.00 | 250.00 | 250.00 | 1,830.4K |
| 15:15 | 250.00 | 252.00 | 250.00 | 252.00 | 94.5K |
| 15:20 | 250.00 | 252.00 | 250.00 | 252.00 | 240.7K |
| 15:25 | 250.00 | 252.00 | 250.00 | 250.00 | 686.2K |
| 15:30 | 252.00 | 252.00 | 250.00 | 252.00 | 385.6K |
| 15:35 | 252.00 | 252.00 | 248.00 | 248.00 | 603.4K |
| 15:40 | 248.00 | 250.00 | 248.00 | 250.00 | 473.2K |
| 15:45 | 250.00 | 250.00 | 248.00 | 250.00 | 521.9K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 2,188.6K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 710.3K |
| 16:10 | 252.00 | 252.00 | 252.00 | 252.00 | 432.7K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |