570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 254.00 | 244.00 | 246.00 | 4,738.3K |
| 09:05 | 244.00 | 248.00 | 244.00 | 248.00 | 3,012.9K |
| 09:10 | 246.00 | 248.00 | 246.00 | 248.00 | 733.6K |
| 09:15 | 248.00 | 248.00 | 246.00 | 248.00 | 486.9K |
| 09:20 | 248.00 | 250.00 | 248.00 | 248.00 | 666.9K |
| 09:25 | 248.00 | 252.00 | 248.00 | 250.00 | 582.5K |
| 09:30 | 250.00 | 252.00 | 248.00 | 250.00 | 2,267.7K |
| 09:35 | 252.00 | 254.00 | 252.00 | 254.00 | 3,701.2K |
| 09:40 | 254.00 | 256.00 | 252.00 | 256.00 | 4,978.0K |
| 09:45 | 256.00 | 260.00 | 254.00 | 256.00 | 15,599.2K |
| 09:50 | 258.00 | 260.00 | 256.00 | 258.00 | 3,483.2K |
| 09:55 | 258.00 | 258.00 | 254.00 | 254.00 | 6,478.5K |
| 10:00 | 256.00 | 256.00 | 252.00 | 254.00 | 2,290.7K |
| 10:05 | 256.00 | 256.00 | 254.00 | 254.00 | 175.6K |
| 10:10 | 254.00 | 258.00 | 254.00 | 258.00 | 2,002.1K |
| 10:15 | 256.00 | 258.00 | 256.00 | 256.00 | 384.1K |
| 10:20 | 256.00 | 258.00 | 256.00 | 258.00 | 630.0K |
| 10:25 | 256.00 | 258.00 | 256.00 | 256.00 | 512.1K |
| 10:30 | 256.00 | 256.00 | 254.00 | 254.00 | 67.0K |
| 10:35 | 256.00 | 256.00 | 254.00 | 256.00 | 743.0K |
| 10:40 | 256.00 | 256.00 | 252.00 | 252.00 | 2,142.4K |
| 10:45 | 252.00 | 254.00 | 252.00 | 252.00 | 440.7K |
| 10:50 | 252.00 | 254.00 | 252.00 | 252.00 | 262.9K |
| 10:55 | 252.00 | 254.00 | 250.00 | 252.00 | 1,045.6K |
| 11:00 | 252.00 | 254.00 | 252.00 | 254.00 | 204.8K |
| 11:05 | 252.00 | 254.00 | 252.00 | 254.00 | 39.8K |
| 11:10 | 254.00 | 254.00 | 252.00 | 254.00 | 506.7K |
| 11:15 | 254.00 | 254.00 | 252.00 | 254.00 | 69.6K |
| 11:20 | 254.00 | 254.00 | 252.00 | 252.00 | 566.9K |
| 11:25 | 250.00 | 252.00 | 250.00 | 250.00 | 433.6K |
| 14:00 | 250.00 | 252.00 | 250.00 | 252.00 | 2,244.3K |
| 14:05 | 252.00 | 252.00 | 248.00 | 250.00 | 1,385.0K |
| 14:10 | 250.00 | 250.00 | 248.00 | 250.00 | 131.1K |
| 14:15 | 248.00 | 250.00 | 248.00 | 250.00 | 364.1K |
| 14:20 | 250.00 | 250.00 | 248.00 | 250.00 | 164.9K |
| 14:25 | 250.00 | 250.00 | 248.00 | 248.00 | 126.5K |
| 14:30 | 248.00 | 250.00 | 248.00 | 250.00 | 163.8K |
| 14:35 | 250.00 | 250.00 | 248.00 | 250.00 | 658.2K |
| 14:40 | 250.00 | 252.00 | 250.00 | 250.00 | 40.4K |
| 14:45 | 250.00 | 252.00 | 250.00 | 250.00 | 433.3K |
| 14:50 | 250.00 | 250.00 | 248.00 | 250.00 | 99.9K |
| 14:55 | 250.00 | 250.00 | 248.00 | 250.00 | 340.5K |
| 15:00 | 248.00 | 250.00 | 248.00 | 248.00 | 1,162.6K |
| 15:05 | 248.00 | 250.00 | 248.00 | 250.00 | 159.8K |
| 15:10 | 248.00 | 250.00 | 248.00 | 250.00 | 36.7K |
| 15:15 | 248.00 | 250.00 | 248.00 | 248.00 | 157.3K |
| 15:20 | 248.00 | 250.00 | 248.00 | 248.00 | 448.7K |
| 15:25 | 250.00 | 250.00 | 246.00 | 246.00 | 1,718.7K |
| 15:30 | 248.00 | 248.00 | 246.00 | 246.00 | 529.3K |
| 15:35 | 248.00 | 248.00 | 246.00 | 246.00 | 553.5K |
| 15:40 | 246.00 | 248.00 | 246.00 | 248.00 | 693.1K |
| 15:45 | 248.00 | 250.00 | 248.00 | 250.00 | 772.9K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,734.2K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 17.6K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 129.7K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |