570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 242.00 | 236.00 | 240.00 | 2,283.7K |
| 09:05 | 238.00 | 240.00 | 236.00 | 238.00 | 561.5K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 164.2K |
| 09:15 | 240.00 | 240.00 | 238.00 | 238.00 | 523.3K |
| 09:20 | 238.00 | 240.00 | 238.00 | 240.00 | 196.6K |
| 09:25 | 240.00 | 242.00 | 238.00 | 242.00 | 742.6K |
| 09:30 | 240.00 | 242.00 | 240.00 | 240.00 | 282.2K |
| 09:35 | 240.00 | 240.00 | 238.00 | 240.00 | 426.9K |
| 09:40 | 238.00 | 240.00 | 238.00 | 238.00 | 735.5K |
| 09:45 | 236.00 | 240.00 | 236.00 | 236.00 | 50.4K |
| 09:50 | 238.00 | 238.00 | 236.00 | 238.00 | 109.6K |
| 09:55 | 236.00 | 240.00 | 236.00 | 238.00 | 279.7K |
| 10:00 | 236.00 | 240.00 | 236.00 | 238.00 | 121.5K |
| 10:05 | 238.00 | 240.00 | 238.00 | 238.00 | 479.3K |
| 10:10 | 238.00 | 238.00 | 236.00 | 236.00 | 302.8K |
| 10:15 | 236.00 | 238.00 | 236.00 | 238.00 | 16.5K |
| 10:20 | 238.00 | 240.00 | 238.00 | 240.00 | 140.1K |
| 10:25 | 240.00 | 240.00 | 238.00 | 240.00 | 32.8K |
| 10:30 | 240.00 | 240.00 | 238.00 | 238.00 | 440.6K |
| 10:35 | 238.00 | 238.00 | 238.00 | 238.00 | 17.9K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 58.1K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 68.4K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 114.2K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 8.0K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 130.6K |
| 11:05 | 238.00 | 240.00 | 238.00 | 238.00 | 108.0K |
| 11:10 | 238.00 | 240.00 | 236.00 | 238.00 | 500.0K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 5.7K |
| 11:20 | 238.00 | 238.00 | 236.00 | 236.00 | 866.2K |
| 11:25 | 238.00 | 238.00 | 234.00 | 234.00 | 1,729.8K |
| 11:30 | 234.00 | 234.00 | 234.00 | 234.00 | 764.7K |
| 11:35 | 234.00 | 236.00 | 234.00 | 236.00 | 322.8K |
| 11:40 | 236.00 | 236.00 | 236.00 | 236.00 | 15.3K |
| 11:45 | 236.00 | 236.00 | 236.00 | 236.00 | 3.2K |
| 11:50 | 234.00 | 236.00 | 234.00 | 236.00 | 10.4K |
| 11:55 | 236.00 | 236.00 | 236.00 | 236.00 | 56.7K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 257.7K |
| 13:35 | 234.00 | 236.00 | 234.00 | 236.00 | 4.1K |
| 13:40 | 234.00 | 238.00 | 234.00 | 234.00 | 150.3K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 2.7K |
| 13:50 | 234.00 | 238.00 | 234.00 | 238.00 | 56.4K |
| 13:55 | 238.00 | 238.00 | 236.00 | 236.00 | 0.4K |
| 14:00 | 236.00 | 236.00 | 232.00 | 232.00 | 660.6K |
| 14:05 | 232.00 | 234.00 | 232.00 | 232.00 | 105.3K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 17.1K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 33.6K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 20.1K |
| 14:25 | 236.00 | 236.00 | 234.00 | 236.00 | 239.8K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 128.0K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 98.3K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 166.4K |
| 14:45 | 234.00 | 236.00 | 234.00 | 236.00 | 51.6K |
| 14:50 | 234.00 | 234.00 | 232.00 | 232.00 | 92.7K |
| 14:55 | 234.00 | 234.00 | 232.00 | 234.00 | 95.0K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 11.5K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 10.4K |
| 15:10 | 234.00 | 236.00 | 234.00 | 236.00 | 5.6K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 15:20 | 234.00 | 234.00 | 232.00 | 232.00 | 407.4K |
| 15:25 | 234.00 | 234.00 | 234.00 | 234.00 | 6.9K |
| 15:30 | 234.00 | 234.00 | 232.00 | 234.00 | 44.4K |
| 15:35 | 234.00 | 234.00 | 234.00 | 234.00 | 7.1K |
| 15:40 | 232.00 | 236.00 | 232.00 | 232.00 | 484.2K |
| 15:45 | 232.00 | 236.00 | 230.00 | 236.00 | 1,778.9K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 606.9K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 25.1K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 20.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |