570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 242.00 | 236.00 | 240.00 | 535.5K |
| 09:05 | 240.00 | 240.00 | 238.00 | 240.00 | 182.7K |
| 09:10 | 240.00 | 244.00 | 238.00 | 242.00 | 604.3K |
| 09:15 | 242.00 | 242.00 | 240.00 | 240.00 | 93.2K |
| 09:20 | 240.00 | 244.00 | 240.00 | 242.00 | 475.0K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 115.0K |
| 09:30 | 242.00 | 244.00 | 242.00 | 244.00 | 146.6K |
| 09:35 | 244.00 | 244.00 | 242.00 | 242.00 | 157.0K |
| 09:40 | 242.00 | 244.00 | 242.00 | 244.00 | 10.5K |
| 09:45 | 244.00 | 244.00 | 242.00 | 244.00 | 7.6K |
| 09:50 | 242.00 | 244.00 | 242.00 | 244.00 | 216.3K |
| 09:55 | 244.00 | 244.00 | 240.00 | 240.00 | 1,273.5K |
| 10:00 | 240.00 | 242.00 | 240.00 | 242.00 | 11.2K |
| 10:05 | 242.00 | 242.00 | 240.00 | 242.00 | 85.2K |
| 10:10 | 242.00 | 242.00 | 240.00 | 240.00 | 4.8K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 340.0K |
| 10:20 | 242.00 | 242.00 | 240.00 | 242.00 | 3.8K |
| 10:25 | 242.00 | 242.00 | 240.00 | 242.00 | 156.0K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 10:35 | 240.00 | 242.00 | 240.00 | 242.00 | 482.0K |
| 10:40 | 244.00 | 244.00 | 242.00 | 244.00 | 1,697.0K |
| 10:45 | 244.00 | 244.00 | 240.00 | 240.00 | 4,616.5K |
| 10:50 | 238.00 | 240.00 | 236.00 | 236.00 | 2,891.1K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 1,240.0K |
| 11:00 | 236.00 | 238.00 | 236.00 | 238.00 | 100.2K |
| 11:05 | 238.00 | 238.00 | 236.00 | 238.00 | 73.1K |
| 11:10 | 238.00 | 238.00 | 236.00 | 238.00 | 98.6K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 273.3K |
| 11:20 | 238.00 | 238.00 | 236.00 | 236.00 | 143.3K |
| 11:25 | 238.00 | 238.00 | 236.00 | 238.00 | 83.8K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 315.2K |
| 14:05 | 238.00 | 240.00 | 238.00 | 238.00 | 142.4K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 18.6K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 208.7K |
| 14:25 | 238.00 | 238.00 | 238.00 | 238.00 | 96.3K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 60.9K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 231.7K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 83.3K |
| 14:45 | 238.00 | 238.00 | 236.00 | 236.00 | 2,444.0K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 14.6K |
| 14:55 | 236.00 | 236.00 | 234.00 | 234.00 | 1,155.2K |
| 15:00 | 234.00 | 234.00 | 232.00 | 234.00 | 1,879.1K |
| 15:05 | 234.00 | 236.00 | 232.00 | 234.00 | 259.8K |
| 15:10 | 234.00 | 234.00 | 232.00 | 232.00 | 432.0K |
| 15:15 | 232.00 | 234.00 | 232.00 | 234.00 | 102.2K |
| 15:20 | 234.00 | 236.00 | 234.00 | 236.00 | 45.4K |
| 15:25 | 234.00 | 236.00 | 234.00 | 236.00 | 766.6K |
| 15:30 | 236.00 | 236.00 | 234.00 | 234.00 | 23.2K |
| 15:35 | 234.00 | 236.00 | 234.00 | 236.00 | 44.3K |
| 15:40 | 236.00 | 236.00 | 234.00 | 234.00 | 68.3K |
| 15:45 | 234.00 | 236.00 | 234.00 | 234.00 | 1,272.9K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 666.2K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 97.5K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 40.1K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |