570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 258.00 | 256.00 | 258.00 | 1,070.0K |
| 09:05 | 258.00 | 258.00 | 256.00 | 258.00 | 629.3K |
| 09:10 | 258.00 | 260.00 | 256.00 | 260.00 | 739.9K |
| 09:15 | 258.00 | 260.00 | 258.00 | 258.00 | 980.4K |
| 09:20 | 258.00 | 260.00 | 258.00 | 258.00 | 1,141.1K |
| 09:25 | 258.00 | 262.00 | 258.00 | 260.00 | 1,170.3K |
| 09:30 | 260.00 | 262.00 | 260.00 | 262.00 | 926.3K |
| 09:35 | 260.00 | 264.00 | 260.00 | 260.00 | 920.8K |
| 09:40 | 260.00 | 262.00 | 260.00 | 260.00 | 438.9K |
| 09:45 | 260.00 | 262.00 | 260.00 | 262.00 | 685.9K |
| 09:50 | 262.00 | 262.00 | 260.00 | 260.00 | 408.8K |
| 09:55 | 262.00 | 264.00 | 262.00 | 264.00 | 1,586.4K |
| 10:00 | 264.00 | 266.00 | 262.00 | 264.00 | 528.8K |
| 10:05 | 264.00 | 266.00 | 264.00 | 266.00 | 2,444.6K |
| 10:10 | 266.00 | 268.00 | 264.00 | 264.00 | 2,036.4K |
| 10:15 | 266.00 | 268.00 | 264.00 | 266.00 | 654.3K |
| 10:20 | 268.00 | 274.00 | 266.00 | 274.00 | 11,955.5K |
| 10:25 | 274.00 | 292.00 | 274.00 | 288.00 | 25,175.1K |
| 10:30 | 290.00 | 290.00 | 284.00 | 286.00 | 11,708.2K |
| 10:35 | 286.00 | 286.00 | 282.00 | 286.00 | 5,622.5K |
| 10:40 | 284.00 | 286.00 | 282.00 | 284.00 | 4,023.1K |
| 10:45 | 284.00 | 286.00 | 282.00 | 286.00 | 2,603.3K |
| 10:50 | 284.00 | 288.00 | 284.00 | 286.00 | 1,772.2K |
| 10:55 | 286.00 | 288.00 | 282.00 | 282.00 | 2,905.3K |
| 11:00 | 282.00 | 284.00 | 282.00 | 282.00 | 2,195.9K |
| 11:05 | 282.00 | 286.00 | 282.00 | 284.00 | 1,442.2K |
| 11:10 | 284.00 | 288.00 | 284.00 | 288.00 | 2,081.4K |
| 11:15 | 288.00 | 288.00 | 284.00 | 286.00 | 1,166.1K |
| 11:20 | 286.00 | 286.00 | 282.00 | 282.00 | 342.8K |
| 11:25 | 284.00 | 286.00 | 284.00 | 286.00 | 308.6K |
| 11:30 | 286.00 | 286.00 | 284.00 | 284.00 | 604.0K |
| 11:35 | 284.00 | 286.00 | 282.00 | 282.00 | 1,070.2K |
| 11:40 | 282.00 | 282.00 | 280.00 | 282.00 | 273.5K |
| 11:45 | 282.00 | 284.00 | 282.00 | 282.00 | 609.3K |
| 11:50 | 282.00 | 282.00 | 280.00 | 280.00 | 1,470.5K |
| 11:55 | 280.00 | 284.00 | 280.00 | 282.00 | 741.5K |
| 13:30 | 284.00 | 284.00 | 280.00 | 280.00 | 3,552.7K |
| 13:35 | 282.00 | 284.00 | 280.00 | 282.00 | 302.4K |
| 13:40 | 284.00 | 288.00 | 284.00 | 288.00 | 2,934.3K |
| 13:45 | 288.00 | 290.00 | 286.00 | 290.00 | 1,859.2K |
| 13:50 | 290.00 | 296.00 | 288.00 | 294.00 | 10,586.9K |
| 13:55 | 292.00 | 294.00 | 292.00 | 294.00 | 2,833.0K |
| 14:00 | 294.00 | 298.00 | 292.00 | 296.00 | 4,275.8K |
| 14:05 | 296.00 | 304.00 | 296.00 | 304.00 | 12,214.8K |
| 14:10 | 304.00 | 306.00 | 298.00 | 304.00 | 17,248.2K |
| 14:15 | 304.00 | 306.00 | 300.00 | 302.00 | 6,985.6K |
| 14:20 | 302.00 | 304.00 | 298.00 | 298.00 | 4,601.5K |
| 14:25 | 298.00 | 298.00 | 288.00 | 290.00 | 11,434.2K |
| 14:30 | 288.00 | 294.00 | 288.00 | 294.00 | 5,670.4K |
| 14:35 | 292.00 | 294.00 | 290.00 | 292.00 | 3,101.7K |
| 14:40 | 292.00 | 292.00 | 286.00 | 288.00 | 6,093.4K |
| 14:45 | 288.00 | 290.00 | 284.00 | 290.00 | 2,728.1K |
| 14:50 | 290.00 | 290.00 | 288.00 | 288.00 | 569.4K |
| 14:55 | 290.00 | 290.00 | 288.00 | 288.00 | 458.2K |
| 15:00 | 288.00 | 290.00 | 286.00 | 288.00 | 1,280.2K |
| 15:05 | 288.00 | 290.00 | 288.00 | 290.00 | 421.2K |
| 15:10 | 288.00 | 292.00 | 288.00 | 290.00 | 1,231.3K |
| 15:15 | 292.00 | 292.00 | 288.00 | 290.00 | 1,401.5K |
| 15:20 | 294.00 | 310.00 | 292.00 | 310.00 | 35,445.3K |
| 15:25 | 310.00 | 314.00 | 306.00 | 312.00 | 49,596.6K |
| 15:30 | 312.00 | 312.00 | 308.00 | 310.00 | 8,789.9K |
| 15:35 | 310.00 | 312.00 | 308.00 | 310.00 | 6,224.0K |
| 15:40 | 310.00 | 314.00 | 310.00 | 312.00 | 19,010.7K |
| 15:45 | 312.00 | 312.00 | 304.00 | 308.00 | 12,439.6K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 10,246.4K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 1,418.0K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 540.1K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |