570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 464.00 | 454.00 | 456.00 | 4,209.9K |
| 09:05 | 458.00 | 464.00 | 456.00 | 462.00 | 2,397.0K |
| 09:10 | 462.00 | 468.00 | 462.00 | 468.00 | 6,016.8K |
| 09:15 | 468.00 | 468.00 | 464.00 | 464.00 | 1,650.3K |
| 09:20 | 464.00 | 468.00 | 462.00 | 464.00 | 1,300.1K |
| 09:25 | 466.00 | 468.00 | 464.00 | 466.00 | 178.6K |
| 09:30 | 468.00 | 468.00 | 466.00 | 468.00 | 797.7K |
| 09:35 | 468.00 | 470.00 | 466.00 | 470.00 | 1,748.3K |
| 09:40 | 470.00 | 470.00 | 466.00 | 470.00 | 3,326.3K |
| 09:45 | 470.00 | 470.00 | 468.00 | 470.00 | 1,405.0K |
| 09:50 | 468.00 | 470.00 | 468.00 | 468.00 | 3,673.9K |
| 09:55 | 470.00 | 470.00 | 466.00 | 468.00 | 998.0K |
| 10:00 | 468.00 | 470.00 | 468.00 | 470.00 | 906.7K |
| 10:05 | 470.00 | 470.00 | 468.00 | 468.00 | 590.6K |
| 10:10 | 468.00 | 470.00 | 468.00 | 468.00 | 337.9K |
| 10:15 | 468.00 | 470.00 | 468.00 | 468.00 | 518.9K |
| 10:20 | 470.00 | 470.00 | 468.00 | 468.00 | 1,241.9K |
| 10:25 | 470.00 | 470.00 | 468.00 | 468.00 | 379.6K |
| 10:30 | 468.00 | 470.00 | 468.00 | 470.00 | 278.5K |
| 10:35 | 468.00 | 470.00 | 468.00 | 470.00 | 1,017.1K |
| 10:40 | 468.00 | 470.00 | 468.00 | 468.00 | 770.2K |
| 10:45 | 468.00 | 470.00 | 468.00 | 470.00 | 444.9K |
| 10:50 | 470.00 | 470.00 | 468.00 | 468.00 | 1,030.4K |
| 10:55 | 468.00 | 470.00 | 468.00 | 470.00 | 1,293.0K |
| 11:00 | 470.00 | 470.00 | 468.00 | 468.00 | 936.8K |
| 11:05 | 468.00 | 470.00 | 468.00 | 470.00 | 191.8K |
| 11:10 | 468.00 | 470.00 | 468.00 | 470.00 | 326.8K |
| 11:15 | 470.00 | 470.00 | 468.00 | 468.00 | 219.2K |
| 11:20 | 468.00 | 470.00 | 468.00 | 470.00 | 100.9K |
| 11:25 | 468.00 | 470.00 | 468.00 | 468.00 | 146.1K |
| 11:30 | 468.00 | 470.00 | 468.00 | 470.00 | 445.8K |
| 11:35 | 468.00 | 470.00 | 468.00 | 468.00 | 523.1K |
| 11:40 | 468.00 | 470.00 | 468.00 | 468.00 | 226.3K |
| 11:45 | 468.00 | 482.00 | 468.00 | 480.00 | 38,847.0K |
| 11:50 | 480.00 | 482.00 | 466.00 | 480.00 | 13,599.9K |
| 11:55 | 480.00 | 484.00 | 478.00 | 480.00 | 4,642.5K |
| 13:30 | 478.00 | 480.00 | 474.00 | 478.00 | 3,842.1K |
| 13:35 | 478.00 | 486.00 | 478.00 | 482.00 | 3,271.8K |
| 13:40 | 482.00 | 482.00 | 474.00 | 476.00 | 2,444.9K |
| 13:45 | 476.00 | 478.00 | 474.00 | 476.00 | 889.1K |
| 13:50 | 476.00 | 478.00 | 476.00 | 476.00 | 144.2K |
| 13:55 | 478.00 | 482.00 | 478.00 | 480.00 | 1,541.4K |
| 14:00 | 480.00 | 482.00 | 478.00 | 478.00 | 1,664.7K |
| 14:05 | 478.00 | 480.00 | 478.00 | 478.00 | 370.0K |
| 14:10 | 478.00 | 480.00 | 474.00 | 476.00 | 2,342.0K |
| 14:15 | 474.00 | 476.00 | 474.00 | 474.00 | 741.6K |
| 14:20 | 474.00 | 476.00 | 472.00 | 472.00 | 1,503.7K |
| 14:25 | 474.00 | 474.00 | 466.00 | 468.00 | 4,885.8K |
| 14:30 | 468.00 | 474.00 | 466.00 | 470.00 | 2,194.8K |
| 14:35 | 470.00 | 470.00 | 456.00 | 456.00 | 8,997.5K |
| 14:40 | 456.00 | 462.00 | 452.00 | 462.00 | 3,488.3K |
| 14:45 | 462.00 | 462.00 | 456.00 | 456.00 | 2,051.9K |
| 14:50 | 458.00 | 460.00 | 456.00 | 460.00 | 775.9K |
| 14:55 | 460.00 | 460.00 | 454.00 | 456.00 | 2,844.9K |
| 15:00 | 450.00 | 458.00 | 450.00 | 454.00 | 6,453.6K |
| 15:05 | 454.00 | 458.00 | 454.00 | 456.00 | 338.2K |
| 15:10 | 456.00 | 458.00 | 452.00 | 454.00 | 1,719.5K |
| 15:15 | 452.00 | 456.00 | 452.00 | 454.00 | 403.6K |
| 15:20 | 454.00 | 456.00 | 452.00 | 456.00 | 1,271.3K |
| 15:25 | 456.00 | 462.00 | 456.00 | 460.00 | 1,460.2K |
| 15:30 | 460.00 | 460.00 | 456.00 | 458.00 | 500.4K |
| 15:35 | 460.00 | 462.00 | 458.00 | 458.00 | 1,152.9K |
| 15:40 | 460.00 | 462.00 | 458.00 | 462.00 | 239.7K |
| 15:45 | 462.00 | 466.00 | 462.00 | 466.00 | 2,347.0K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 3,970.8K |
| 16:05 | 466.00 | 466.00 | 466.00 | 466.00 | 67.6K |
| 16:10 | 466.00 | 466.00 | 466.00 | 466.00 | 52.7K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |