645.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 494.00 | 490.00 | 492.00 | 1,340.6K |
| 09:05 | 494.00 | 505.00 | 492.00 | 500.00 | 1,430.8K |
| 09:10 | 505.00 | 535.00 | 500.00 | 535.00 | 9,080.6K |
| 09:15 | 530.00 | 540.00 | 520.00 | 520.00 | 5,195.0K |
| 09:20 | 520.00 | 525.00 | 515.00 | 520.00 | 3,323.3K |
| 09:25 | 525.00 | 525.00 | 515.00 | 520.00 | 1,531.7K |
| 09:30 | 520.00 | 520.00 | 510.00 | 510.00 | 1,537.2K |
| 09:35 | 510.00 | 515.00 | 505.00 | 515.00 | 1,384.4K |
| 09:40 | 520.00 | 525.00 | 515.00 | 520.00 | 590.3K |
| 09:45 | 520.00 | 520.00 | 515.00 | 520.00 | 529.2K |
| 09:50 | 520.00 | 520.00 | 515.00 | 515.00 | 148.3K |
| 09:55 | 515.00 | 520.00 | 510.00 | 510.00 | 288.3K |
| 10:00 | 515.00 | 520.00 | 510.00 | 520.00 | 328.4K |
| 10:05 | 515.00 | 520.00 | 515.00 | 515.00 | 202.1K |
| 10:10 | 520.00 | 520.00 | 515.00 | 520.00 | 46.6K |
| 10:15 | 515.00 | 525.00 | 500.00 | 505.00 | 4,659.9K |
| 10:20 | 505.00 | 515.00 | 505.00 | 515.00 | 261.5K |
| 10:25 | 515.00 | 515.00 | 510.00 | 515.00 | 135.2K |
| 10:30 | 515.00 | 515.00 | 510.00 | 510.00 | 227.9K |
| 10:35 | 510.00 | 510.00 | 505.00 | 505.00 | 232.5K |
| 10:40 | 505.00 | 510.00 | 505.00 | 505.00 | 342.4K |
| 10:45 | 510.00 | 510.00 | 505.00 | 510.00 | 696.9K |
| 10:50 | 510.00 | 510.00 | 505.00 | 505.00 | 189.0K |
| 10:55 | 505.00 | 510.00 | 505.00 | 510.00 | 632.7K |
| 11:00 | 510.00 | 515.00 | 510.00 | 510.00 | 57.7K |
| 11:05 | 510.00 | 520.00 | 510.00 | 520.00 | 727.1K |
| 11:10 | 520.00 | 520.00 | 510.00 | 510.00 | 304.0K |
| 11:15 | 510.00 | 520.00 | 510.00 | 520.00 | 62.9K |
| 11:20 | 520.00 | 520.00 | 515.00 | 515.00 | 209.1K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 34.7K |
| 11:30 | 515.00 | 520.00 | 510.00 | 515.00 | 229.3K |
| 11:35 | 515.00 | 515.00 | 515.00 | 515.00 | 193.0K |
| 11:40 | 515.00 | 520.00 | 515.00 | 520.00 | 28.9K |
| 11:45 | 520.00 | 520.00 | 515.00 | 515.00 | 36.3K |
| 11:50 | 520.00 | 530.00 | 520.00 | 530.00 | 1,298.1K |
| 11:55 | 530.00 | 530.00 | 520.00 | 525.00 | 340.8K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 246.6K |
| 13:35 | 520.00 | 525.00 | 520.00 | 525.00 | 375.3K |
| 13:40 | 525.00 | 525.00 | 520.00 | 520.00 | 69.3K |
| 13:45 | 525.00 | 525.00 | 520.00 | 520.00 | 670.5K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 138.3K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 144.6K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 835.0K |
| 14:05 | 510.00 | 525.00 | 510.00 | 525.00 | 1,809.0K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 148.7K |
| 14:15 | 520.00 | 525.00 | 520.00 | 520.00 | 1,884.0K |
| 14:20 | 520.00 | 520.00 | 515.00 | 515.00 | 243.5K |
| 14:25 | 515.00 | 520.00 | 515.00 | 520.00 | 168.0K |
| 14:30 | 520.00 | 530.00 | 520.00 | 530.00 | 1,340.3K |
| 14:35 | 530.00 | 530.00 | 520.00 | 525.00 | 567.8K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 269.9K |
| 14:45 | 520.00 | 520.00 | 515.00 | 520.00 | 1,623.9K |
| 14:50 | 515.00 | 520.00 | 515.00 | 515.00 | 347.7K |
| 14:55 | 515.00 | 520.00 | 515.00 | 515.00 | 58.8K |
| 15:00 | 520.00 | 520.00 | 515.00 | 515.00 | 270.9K |
| 15:05 | 515.00 | 515.00 | 510.00 | 515.00 | 637.5K |
| 15:10 | 515.00 | 515.00 | 510.00 | 515.00 | 45.4K |
| 15:15 | 515.00 | 515.00 | 510.00 | 515.00 | 144.9K |
| 15:20 | 515.00 | 515.00 | 510.00 | 515.00 | 661.3K |
| 15:25 | 510.00 | 515.00 | 510.00 | 515.00 | 288.3K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 184.5K |
| 15:35 | 515.00 | 520.00 | 515.00 | 515.00 | 86.3K |
| 15:40 | 515.00 | 520.00 | 515.00 | 515.00 | 402.9K |
| 15:45 | 515.00 | 520.00 | 510.00 | 520.00 | 628.5K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,173.0K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 1.2K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |