973.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 15.5K |
| 09:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 29.6K |
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 21.0K |
| 10:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 51.6K |
| 11:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 10.7K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 22.7K |
| 12:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24.8K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.6K |
| 13:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 14.8K |
| 13:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 25.1K |
| 14:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 25.6K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 9.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 29.6K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 64.0K |