973.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,228.00 | 1,171.00 | 1,220.00 | 164.0K |
| 09:05 | 1,224.00 | 1,272.00 | 1,211.00 | 1,245.00 | 435.7K |
| 09:10 | 1,238.00 | 1,259.00 | 1,236.00 | 1,249.00 | 141.7K |
| 09:15 | 1,249.00 | 1,258.00 | 1,220.00 | 1,252.00 | 332.6K |
| 09:20 | 1,243.00 | 1,288.00 | 1,235.00 | 1,266.00 | 428.6K |
| 09:25 | 1,269.00 | 1,280.00 | 1,254.00 | 1,266.00 | 324.8K |
| 09:30 | 1,260.00 | 1,307.00 | 1,258.00 | 1,291.00 | 981.6K |
| 09:35 | 1,292.00 | 1,302.00 | 1,278.00 | 1,290.00 | 499.7K |
| 09:40 | 1,294.00 | 1,342.00 | 1,281.00 | 1,339.00 | 443.7K |
| 09:45 | 1,340.00 | 1,404.00 | 1,315.00 | 1,404.00 | 1,677.0K |
| 09:50 | 1,378.00 | 1,396.00 | 1,341.00 | 1,360.00 | 1,575.1K |
| 09:55 | 1,354.00 | 1,369.00 | 1,320.00 | 1,353.00 | 705.9K |
| 10:00 | 1,359.00 | 1,400.00 | 1,353.00 | 1,393.00 | 801.7K |
| 10:05 | 1,393.00 | 1,422.00 | 1,378.00 | 1,420.00 | 723.9K |
| 10:10 | 1,420.00 | 1,420.00 | 1,382.00 | 1,387.00 | 439.4K |
| 10:15 | 1,387.00 | 1,400.00 | 1,381.00 | 1,381.00 | 227.7K |
| 10:20 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 230.2K |
| 10:25 | 1,365.00 | 1,391.00 | 1,365.00 | 1,377.00 | 142.4K |
| 10:30 | 1,378.00 | 1,385.00 | 1,364.00 | 1,368.00 | 110.3K |
| 10:35 | 1,370.00 | 1,370.00 | 1,354.00 | 1,358.00 | 172.9K |
| 10:40 | 1,358.00 | 1,367.00 | 1,327.00 | 1,330.00 | 321.8K |
| 10:45 | 1,331.00 | 1,333.00 | 1,307.00 | 1,318.00 | 533.8K |
| 10:50 | 1,319.00 | 1,351.00 | 1,319.00 | 1,342.00 | 276.3K |
| 10:55 | 1,341.00 | 1,357.00 | 1,341.00 | 1,349.00 | 144.7K |
| 11:00 | 1,354.00 | 1,355.00 | 1,339.00 | 1,340.00 | 147.0K |
| 11:05 | 1,339.00 | 1,344.00 | 1,325.00 | 1,338.00 | 119.1K |
| 11:10 | 1,344.00 | 1,355.00 | 1,332.00 | 1,334.00 | 154.5K |
| 11:15 | 1,330.00 | 1,343.00 | 1,317.00 | 1,339.00 | 161.3K |
| 11:20 | 1,339.00 | 1,349.00 | 1,335.00 | 1,341.00 | 87.1K |
| 11:25 | 1,343.00 | 1,347.00 | 1,332.00 | 1,332.00 | 70.1K |
| 11:30 | 1,332.00 | 1,340.00 | 1,319.00 | 1,331.00 | 96.9K |
| 11:35 | 1,334.00 | 1,350.00 | 1,328.00 | 1,348.00 | 96.1K |
| 11:40 | 1,347.00 | 1,368.00 | 1,343.00 | 1,361.00 | 151.2K |
| 11:45 | 1,356.00 | 1,384.00 | 1,353.00 | 1,380.00 | 215.6K |
| 11:50 | 1,380.00 | 1,395.00 | 1,355.00 | 1,395.00 | 218.5K |
| 11:55 | 1,395.00 | 1,407.00 | 1,386.00 | 1,393.00 | 308.2K |
| 12:00 | 1,396.00 | 1,397.00 | 1,389.00 | 1,392.00 | 141.2K |
| 12:05 | 1,390.00 | 1,393.00 | 1,363.00 | 1,375.00 | 141.8K |
| 12:10 | 1,375.00 | 1,386.00 | 1,370.00 | 1,377.00 | 68.7K |
| 12:15 | 1,377.00 | 1,379.00 | 1,367.00 | 1,368.00 | 63.5K |
| 12:20 | 1,367.00 | 1,376.00 | 1,363.00 | 1,368.00 | 55.3K |
| 12:25 | 1,368.00 | 1,374.00 | 1,346.00 | 1,346.00 | 67.9K |
| 12:30 | 1,347.00 | 1,358.00 | 1,344.00 | 1,356.00 | 93.9K |
| 12:35 | 1,351.00 | 1,359.00 | 1,336.00 | 1,351.00 | 82.6K |
| 12:40 | 1,355.00 | 1,357.00 | 1,333.00 | 1,337.00 | 146.6K |
| 12:45 | 1,337.00 | 1,345.00 | 1,326.00 | 1,327.00 | 198.3K |
| 12:50 | 1,324.00 | 1,338.00 | 1,318.00 | 1,336.00 | 208.8K |
| 12:55 | 1,335.00 | 1,340.00 | 1,331.00 | 1,336.00 | 60.5K |
| 13:00 | 1,336.00 | 1,349.00 | 1,334.00 | 1,345.00 | 99.7K |
| 13:05 | 1,345.00 | 1,368.00 | 1,344.00 | 1,360.00 | 153.6K |
| 13:10 | 1,356.00 | 1,363.00 | 1,347.00 | 1,352.00 | 69.6K |
| 13:15 | 1,351.00 | 1,352.00 | 1,323.00 | 1,335.00 | 150.1K |
| 13:20 | 1,337.00 | 1,342.00 | 1,326.00 | 1,334.00 | 85.3K |
| 13:25 | 1,334.00 | 1,335.00 | 1,312.00 | 1,317.00 | 70.7K |
| 13:30 | 1,317.00 | 1,329.00 | 1,309.00 | 1,324.00 | 143.0K |
| 13:35 | 1,325.00 | 1,337.00 | 1,325.00 | 1,327.00 | 72.1K |
| 13:40 | 1,331.00 | 1,348.00 | 1,326.00 | 1,345.00 | 70.5K |
| 13:45 | 1,344.00 | 1,359.00 | 1,344.00 | 1,352.00 | 118.1K |
| 13:50 | 1,352.00 | 1,366.00 | 1,352.00 | 1,360.00 | 115.0K |
| 13:55 | 1,358.00 | 1,362.00 | 1,350.00 | 1,362.00 | 73.4K |
| 14:00 | 1,362.00 | 1,386.00 | 1,353.00 | 1,382.00 | 147.6K |
| 14:05 | 1,383.00 | 1,391.00 | 1,365.00 | 1,374.00 | 180.3K |
| 14:10 | 1,374.00 | 1,374.00 | 1,359.00 | 1,361.00 | 42.4K |
| 14:15 | 1,357.00 | 1,373.00 | 1,352.00 | 1,352.00 | 49.2K |
| 14:20 | 1,353.00 | 1,355.00 | 1,340.00 | 1,346.00 | 84.6K |
| 14:25 | 1,345.00 | 1,379.00 | 1,341.00 | 1,375.00 | 173.2K |
| 14:30 | 1,373.00 | 1,380.00 | 1,355.00 | 1,355.00 | 173.2K |
| 14:35 | 1,364.00 | 1,367.00 | 1,351.00 | 1,353.00 | 50.4K |
| 14:40 | 1,349.00 | 1,358.00 | 1,337.00 | 1,337.00 | 152.1K |
| 14:45 | 1,341.00 | 1,354.00 | 1,338.00 | 1,338.00 | 100.4K |
| 14:50 | 1,336.00 | 1,346.00 | 1,330.00 | 1,344.00 | 128.6K |
| 14:55 | 1,345.00 | 1,358.00 | 1,335.00 | 1,337.00 | 57.5K |
| 15:00 | 1,340.00 | 1,342.00 | 1,320.00 | 1,330.00 | 128.1K |
| 15:05 | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 74.4K |
| 15:10 | 1,337.00 | 1,339.00 | 1,323.00 | 1,336.00 | 53.7K |
| 15:15 | 1,335.00 | 1,339.00 | 1,330.00 | 1,337.00 | 77.0K |
| 15:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 104.4K |