963.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,063.00 | 1,050.00 | 1,061.00 | 21.6K |
| 09:05 | 1,061.00 | 1,061.00 | 1,056.00 | 1,060.00 | 8.8K |
| 09:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,059.00 | 7.2K |
| 09:15 | 1,062.00 | 1,076.00 | 1,061.00 | 1,076.00 | 69.6K |
| 09:20 | 1,076.00 | 1,076.00 | 1,069.00 | 1,070.00 | 15.3K |
| 09:25 | 1,068.00 | 1,069.00 | 1,061.00 | 1,068.00 | 8.2K |
| 09:30 | 1,070.00 | 1,075.00 | 1,069.00 | 1,071.00 | 17.2K |
| 09:35 | 1,071.00 | 1,075.00 | 1,065.00 | 1,066.00 | 15.2K |
| 09:40 | 1,068.00 | 1,068.00 | 1,061.00 | 1,064.00 | 23.8K |
| 09:45 | 1,065.00 | 1,071.00 | 1,062.00 | 1,065.00 | 22.4K |
| 09:50 | 1,061.00 | 1,067.00 | 1,059.00 | 1,066.00 | 5.6K |
| 09:55 | 1,068.00 | 1,073.00 | 1,063.00 | 1,072.00 | 18.9K |
| 10:00 | 1,072.00 | 1,077.00 | 1,068.00 | 1,070.00 | 32.8K |
| 10:05 | 1,066.00 | 1,072.00 | 1,065.00 | 1,072.00 | 7.5K |
| 10:10 | 1,072.00 | 1,072.00 | 1,058.00 | 1,063.00 | 5.5K |
| 10:15 | 1,063.00 | 1,066.00 | 1,062.00 | 1,066.00 | 3.9K |
| 10:20 | 1,064.00 | 1,066.00 | 1,038.00 | 1,045.00 | 86.1K |
| 10:25 | 1,045.00 | 1,045.00 | 970.00 | 989.00 | 261.2K |
| 10:30 | 989.00 | 1,003.00 | 985.00 | 1,001.00 | 127.3K |
| 10:35 | 1,004.00 | 1,006.00 | 992.00 | 997.00 | 62.2K |
| 10:40 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 25.8K |
| 10:45 | 1,010.00 | 1,015.00 | 1,009.00 | 1,012.00 | 14.2K |
| 10:50 | 1,012.00 | 1,015.00 | 1,007.00 | 1,012.00 | 21.3K |
| 10:55 | 1,012.00 | 1,015.00 | 1,012.00 | 1,013.00 | 6.6K |
| 11:00 | 1,011.00 | 1,016.00 | 1,011.00 | 1,012.00 | 5.9K |
| 11:05 | 1,012.00 | 1,013.00 | 1,007.00 | 1,008.00 | 28.2K |
| 11:10 | 1,008.00 | 1,014.00 | 1,007.00 | 1,012.00 | 14.8K |
| 11:15 | 1,012.00 | 1,012.00 | 1,010.00 | 1,011.00 | 4.4K |
| 11:20 | 1,011.00 | 1,013.00 | 1,011.00 | 1,012.00 | 4.4K |
| 11:25 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.00 | 3.4K |
| 11:30 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 6.5K |
| 11:35 | 1,012.00 | 1,014.00 | 1,007.00 | 1,011.00 | 7.5K |
| 11:40 | 1,011.00 | 1,012.00 | 1,008.00 | 1,009.00 | 6.9K |
| 11:45 | 1,008.00 | 1,008.00 | 1,007.00 | 1,008.00 | 3.1K |
| 11:50 | 1,009.00 | 1,010.00 | 1,008.00 | 1,008.00 | 10.6K |
| 11:55 | 1,007.00 | 1,010.00 | 1,007.00 | 1,010.00 | 3.6K |
| 12:00 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | 14.5K |
| 12:05 | 1,007.00 | 1,008.00 | 1,006.00 | 1,006.00 | 29.0K |
| 12:10 | 1,005.00 | 1,005.00 | 999.00 | 1,002.00 | 23.1K |
| 12:15 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.3K |
| 12:20 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 3.0K |
| 12:25 | 1,002.00 | 1,008.00 | 1,002.00 | 1,007.00 | 6.0K |
| 12:30 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 1.7K |
| 12:35 | 1,006.00 | 1,009.00 | 1,005.00 | 1,008.00 | 4.3K |
| 12:40 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:45 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 23.2K |
| 12:50 | 1,012.00 | 1,013.00 | 1,011.00 | 1,012.00 | 4.5K |
| 12:55 | 1,012.00 | 1,012.00 | 1,010.00 | 1,011.00 | 2.7K |
| 13:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,006.00 | 10.1K |
| 13:05 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 1.4K |
| 13:10 | 1,007.00 | 1,016.00 | 1,007.00 | 1,016.00 | 9.4K |
| 13:15 | 1,013.00 | 1,016.00 | 1,010.00 | 1,012.00 | 6.0K |
| 13:20 | 1,012.00 | 1,013.00 | 1,007.00 | 1,012.00 | 6.0K |
| 13:25 | 1,012.00 | 1,012.00 | 1,008.00 | 1,009.00 | 0.0K |
| 13:30 | 1,009.00 | 1,012.00 | 1,009.00 | 1,010.00 | 4.5K |
| 13:35 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.1K |
| 13:40 | 1,010.00 | 1,010.00 | 1,008.00 | 1,009.00 | 1.0K |
| 13:45 | 1,009.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.7K |
| 13:50 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.2K |
| 13:55 | 1,008.00 | 1,009.00 | 1,007.00 | 1,008.00 | 2.2K |
| 14:00 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.2K |
| 14:05 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:10 | 1,010.00 | 1,012.00 | 1,009.00 | 1,009.00 | 0.8K |
| 14:15 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 3.9K |
| 14:20 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.2K |
| 14:25 | 1,007.00 | 1,009.00 | 1,007.00 | 1,008.00 | 0.4K |
| 14:30 | 1,007.00 | 1,009.00 | 1,007.00 | 1,008.00 | 1.7K |
| 14:35 | 1,007.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1.3K |
| 14:40 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.5K |
| 14:45 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:50 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 8.0K |
| 14:55 | 1,008.00 | 1,009.00 | 1,007.00 | 1,009.00 | 16.2K |
| 15:00 | 1,009.00 | 1,010.00 | 1,007.00 | 1,009.00 | 9.0K |
| 15:05 | 1,010.00 | 1,012.00 | 1,010.00 | 1,011.00 | 5.9K |
| 15:10 | 1,010.00 | 1,011.00 | 1,009.00 | 1,009.00 | 2.3K |
| 15:15 | 1,009.00 | 1,012.00 | 1,009.00 | 1,010.00 | 9.2K |
| 15:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 5.5K |