Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.61 35.61 35.55 35.55 2.2K
09:32 35.55 35.55 35.55 35.55 0.0K
09:33 35.55 35.55 34.71 34.71 1.1K
09:34 34.71 34.71 34.71 34.71 0.0K
09:35 34.71 34.71 34.71 34.71 0.0K
09:36 34.71 34.71 34.71 34.71 0.7K
09:37 34.71 34.71 34.71 34.71 0.0K
09:38 34.71 34.71 34.71 34.71 0.0K
09:39 34.71 34.71 34.71 34.71 0.3K
09:40 34.71 34.71 34.71 34.71 0.0K
09:41 34.71 34.71 34.71 34.71 0.0K
09:42 34.71 34.71 34.71 34.71 0.0K
09:43 34.71 34.71 34.71 34.71 0.1K
09:44 34.71 34.71 34.71 34.71 0.0K
09:45 34.60 34.60 34.20 34.20 4.3K
09:46 34.20 34.20 34.20 34.20 0.0K
09:47 34.20 34.20 34.20 34.20 0.2K
09:48 34.20 34.20 34.20 34.20 0.0K
09:49 34.20 34.20 34.20 34.20 0.0K
09:50 33.79 33.79 33.40 33.40 1.3K
09:51 33.40 33.40 33.40 33.40 0.6K
09:52 33.40 33.40 33.40 33.40 0.9K
09:53 33.76 33.76 33.76 33.76 0.1K
09:54 33.76 33.76 33.76 33.76 0.4K
09:55 33.75 33.75 33.75 33.75 0.4K
09:56 33.75 33.75 33.75 33.75 0.0K
09:57 33.43 33.43 32.96 32.96 3.4K
09:58 32.44 32.91 32.44 32.44 2.3K
09:59 32.44 32.44 32.41 32.41 1.3K
10:00 32.41 32.41 32.41 32.41 0.0K
10:01 32.41 32.41 32.41 32.41 0.0K
10:02 32.41 32.41 32.41 32.41 0.2K
10:03 32.41 32.41 32.41 32.41 0.0K
10:04 32.41 32.41 32.41 32.41 0.0K
10:05 32.41 32.41 32.41 32.41 0.0K
10:06 32.41 32.41 32.41 32.41 0.1K
10:07 32.41 32.50 31.81 32.50 1.5K
10:08 32.20 32.20 32.20 32.20 0.2K
10:09 32.20 32.20 32.20 32.20 0.1K
10:10 31.89 31.89 31.89 31.89 0.6K
10:11 31.89 31.89 31.89 31.89 0.1K
10:12 31.89 31.89 31.89 31.89 0.0K
10:13 31.89 31.89 31.89 31.89 0.0K
10:14 31.89 31.89 31.89 31.89 0.0K
10:15 31.89 31.89 31.89 31.89 0.0K
10:16 31.89 31.89 31.89 31.89 0.0K
10:17 31.79 31.79 31.79 31.79 0.3K
10:18 31.65 31.65 31.65 31.65 1.0K
10:19 31.65 31.65 31.65 31.65 0.0K
10:20 31.65 31.65 31.65 31.65 0.2K
10:21 31.65 31.65 31.65 31.65 0.0K
10:22 31.65 31.65 31.65 31.65 0.7K
10:23 31.65 31.65 31.65 31.65 0.0K
10:24 31.65 31.65 31.35 31.35 0.9K
10:25 31.35 31.35 31.35 31.35 0.0K
10:26 31.35 31.35 31.35 31.35 0.0K
10:27 31.35 31.35 31.35 31.35 0.0K
10:28 31.35 31.35 31.35 31.35 0.0K
10:29 31.35 31.35 31.35 31.35 0.0K
10:30 31.35 31.35 31.35 31.35 0.5K
10:31 31.35 31.35 31.35 31.35 0.2K
10:32 31.35 31.35 31.35 31.35 0.0K
10:33 31.35 31.35 31.35 31.35 0.1K
10:34 31.35 31.35 31.35 31.35 0.0K
10:35 31.35 31.35 31.35 31.35 0.0K
10:36 31.35 31.47 31.35 31.47 2.1K
10:37 31.47 31.47 31.47 31.47 0.2K
10:38 31.47 31.47 31.47 31.47 0.2K
10:39 31.47 31.47 31.47 31.47 0.0K
10:40 31.47 31.47 31.47 31.47 0.1K
10:41 31.47 31.47 31.47 31.47 0.0K
10:42 31.47 31.47 31.47 31.47 0.2K
10:43 31.44 31.44 31.44 31.44 0.4K
10:44 31.44 31.44 31.44 31.44 0.0K
10:45 31.44 31.44 31.44 31.44 0.0K
10:46 31.44 31.44 31.44 31.44 0.0K
10:47 31.44 31.44 31.44 31.44 0.0K
10:48 31.44 31.44 31.13 31.13 1.6K
10:49 31.13 31.13 31.13 31.13 0.0K
10:50 31.13 31.13 31.13 31.13 0.0K
10:51 31.13 31.13 31.13 31.13 0.1K
10:52 31.13 31.13 31.13 31.13 0.0K
10:53 31.13 31.13 31.13 31.13 0.1K
10:54 31.13 31.13 31.13 31.13 0.2K
10:55 31.13 31.13 31.13 31.13 0.1K
10:56 31.13 31.13 31.13 31.13 0.0K
10:57 31.12 31.12 31.12 31.12 0.1K
10:58 31.12 31.12 31.12 31.12 0.0K
10:59 30.87 30.87 30.87 30.87 0.2K
11:00 30.87 30.87 30.87 30.87 0.0K
11:01 30.87 30.87 30.87 30.87 0.0K
11:02 30.87 30.87 30.87 30.87 0.0K
11:03 30.96 30.96 30.96 30.96 0.2K
11:04 30.96 30.96 30.96 30.96 0.0K
11:05 30.96 30.96 30.96 30.96 0.0K
11:06 30.96 30.96 30.96 30.96 0.0K
11:07 30.96 30.96 30.96 30.96 0.0K
11:08 30.96 30.96 30.96 30.96 0.0K
11:09 30.96 30.96 30.96 30.96 0.0K
11:10 30.76 30.76 30.76 30.76 0.5K
11:11 30.69 30.69 30.69 30.69 1.0K
11:12 30.69 30.69 30.69 30.69 0.1K
11:13 30.69 30.69 30.69 30.69 0.0K
11:14 30.69 30.69 30.69 30.69 0.0K
11:15 30.69 30.69 30.69 30.69 0.0K
11:16 30.69 30.69 30.69 30.69 0.0K
11:17 30.69 30.69 30.55 30.55 0.8K
11:18 30.55 30.55 30.55 30.55 0.1K
11:19 30.55 30.55 30.55 30.55 0.1K
11:20 30.55 30.55 30.27 30.27 3.4K
11:21 30.56 30.56 30.56 30.56 0.2K
11:22 30.30 30.30 30.30 30.30 2.0K
11:23 30.27 30.69 30.27 30.69 2.7K
11:24 30.69 30.69 30.69 30.69 0.1K
11:25 30.69 30.69 30.69 30.69 0.3K
11:26 30.69 30.69 30.69 30.69 0.1K
11:27 30.69 30.69 30.69 30.69 0.0K
11:28 30.69 30.69 30.69 30.69 0.0K
11:29 30.69 30.69 30.69 30.69 0.0K
11:30 30.69 30.69 30.69 30.69 0.1K
11:31 30.68 30.98 30.68 30.98 1.8K
11:32 30.98 30.98 30.98 30.98 0.0K
11:33 30.98 30.98 30.98 30.98 0.1K
11:34 30.98 30.98 30.98 30.98 0.2K
11:35 30.98 30.98 30.98 30.98 0.0K
11:36 30.98 30.98 30.98 30.98 0.0K
11:37 30.78 30.78 30.78 30.78 0.3K
11:38 30.78 30.78 30.78 30.78 0.0K
11:39 30.78 30.78 30.78 30.78 0.0K
11:40 30.78 30.78 30.78 30.78 0.1K
11:41 30.80 30.80 30.80 30.80 0.2K
11:42 30.80 30.80 30.80 30.80 0.1K
11:43 30.80 30.80 30.80 30.80 0.1K
11:44 30.80 30.80 30.80 30.80 0.1K
11:45 30.80 30.80 30.80 30.80 0.0K
11:46 30.80 30.80 30.80 30.80 0.0K
11:47 30.66 30.66 30.66 30.66 0.2K
11:48 30.66 30.66 30.66 30.66 0.0K
11:49 30.66 30.66 30.66 30.66 0.0K
11:50 30.66 30.66 30.66 30.66 0.0K
11:51 30.66 30.66 30.66 30.66 0.0K
11:52 30.66 30.66 30.66 30.66 0.0K
11:53 30.66 30.66 30.66 30.66 0.0K
11:54 30.66 30.66 30.66 30.66 0.0K
11:55 30.66 30.66 30.66 30.66 0.0K
11:56 30.66 30.66 30.66 30.66 0.0K
11:57 30.66 30.90 30.66 30.90 0.5K
11:58 30.90 30.90 30.90 30.90 0.2K
11:59 30.90 30.90 30.90 30.90 0.1K
12:00 30.90 30.90 30.90 30.90 0.0K
12:01 30.90 30.90 30.90 30.90 0.0K
12:02 30.90 31.02 30.90 31.02 0.2K
12:03 31.02 31.02 31.02 31.02 0.2K
12:04 31.02 31.02 31.02 31.02 0.0K
12:05 31.02 31.02 31.02 31.02 0.0K
12:06 31.42 31.42 31.42 31.42 0.1K
12:07 31.20 31.43 31.20 31.43 1.2K
12:08 31.57 31.72 31.57 31.72 2.4K
12:09 31.72 31.72 31.72 31.72 0.1K
12:10 31.72 31.72 31.72 31.72 0.0K
12:11 31.72 31.72 31.72 31.72 0.0K
12:12 31.72 31.72 31.72 31.72 0.0K
12:13 31.72 31.72 31.72 31.72 0.1K
12:14 31.72 31.72 31.72 31.72 0.0K
12:15 31.72 31.72 31.72 31.72 0.0K
12:16 31.72 31.72 31.72 31.72 0.1K
12:17 31.72 31.72 31.72 31.72 0.0K
12:18 31.72 31.72 31.72 31.72 0.0K
12:19 31.72 31.72 31.72 31.72 0.0K
12:20 31.72 31.72 31.72 31.72 0.0K
12:21 31.72 31.72 31.72 31.72 0.0K
12:22 31.72 31.72 31.72 31.72 0.0K
12:23 31.75 31.75 31.75 31.75 0.4K
12:24 31.75 31.75 31.75 31.75 0.0K
12:25 31.75 31.75 31.75 31.75 0.0K
12:26 31.80 31.80 31.80 31.80 0.2K
12:27 31.80 31.80 31.80 31.80 0.1K
12:28 31.80 32.00 31.80 32.00 0.8K
12:29 32.00 32.00 32.00 32.00 0.0K
12:30 32.00 32.00 32.00 32.00 0.0K
12:31 32.00 32.00 32.00 32.00 0.0K
12:32 31.72 31.72 31.72 31.72 0.2K
12:33 31.72 31.72 31.72 31.72 0.0K
12:34 31.72 31.72 31.72 31.72 0.0K
12:35 31.72 31.72 31.72 31.72 0.0K
12:36 31.72 31.72 31.72 31.72 0.0K
12:37 31.72 31.72 31.72 31.72 0.0K
12:38 31.72 31.72 31.72 31.72 0.0K
12:39 31.72 31.72 31.72 31.72 0.0K
12:40 31.72 31.72 31.72 31.72 0.0K
12:41 31.72 31.72 31.72 31.72 0.0K
12:42 31.72 31.72 31.72 31.72 0.1K
12:43 31.72 31.99 31.72 31.93 0.9K
12:44 31.93 31.93 31.93 31.93 0.0K
12:45 31.93 31.93 31.93 31.93 0.0K
12:46 31.92 31.92 31.92 31.92 0.1K
12:47 31.92 31.92 31.92 31.92 0.0K
12:48 31.92 31.92 31.92 31.92 0.0K
12:49 31.92 31.92 31.92 31.92 0.1K
12:50 31.92 31.92 31.92 31.92 0.0K
12:51 31.92 31.92 31.92 31.92 0.0K
12:52 31.92 31.92 31.92 31.92 0.0K
12:53 31.92 31.92 31.92 31.92 0.0K
12:54 31.92 31.92 31.92 31.92 0.0K
12:55 31.92 31.92 31.92 31.92 0.0K
12:56 31.92 31.92 31.87 31.87 0.2K
12:57 31.87 31.87 31.87 31.87 0.0K
12:58 31.87 31.87 31.87 31.87 0.0K
12:59 31.66 31.66 31.66 31.66 0.2K
13:00 31.66 31.66 31.66 31.66 0.0K
13:01 31.87 31.87 31.87 31.87 0.4K
13:02 31.87 31.87 31.87 31.87 0.0K
13:03 31.87 31.87 31.64 31.64 0.1K
13:04 31.64 31.64 31.64 31.64 0.0K
13:05 31.64 31.64 31.64 31.64 0.0K
13:06 31.87 31.87 31.87 31.87 0.6K
13:07 31.87 31.87 31.87 31.87 0.0K
13:08 31.87 31.87 31.87 31.87 0.0K
13:09 31.87 31.87 31.87 31.87 0.0K
13:10 31.87 31.87 31.87 31.87 0.0K
13:11 31.87 31.87 31.87 31.87 0.0K
13:12 31.87 31.87 31.87 31.87 0.0K
13:13 31.87 31.87 31.87 31.87 0.0K
13:14 31.87 31.87 31.87 31.87 0.0K
13:15 31.87 31.87 31.87 31.87 0.0K
13:16 31.87 31.87 31.87 31.87 0.0K
13:17 31.87 31.87 31.87 31.87 0.1K
13:18 32.02 32.02 32.02 32.02 0.3K
13:19 32.02 32.02 32.02 32.02 0.0K
13:20 32.02 32.02 32.02 32.02 0.0K
13:21 32.02 32.02 32.02 32.02 0.0K
13:22 32.02 32.02 32.02 32.02 0.0K
13:23 32.02 32.02 32.02 32.02 0.0K
13:24 32.02 32.02 32.02 32.02 0.0K
13:25 32.02 32.02 32.02 32.02 0.1K
13:26 32.02 32.02 32.02 32.02 0.0K
13:27 31.76 31.76 31.76 31.76 0.1K
13:28 31.76 31.76 31.76 31.76 0.0K
13:29 31.76 31.76 31.76 31.76 0.0K
13:30 31.76 31.76 31.76 31.76 0.0K
13:31 31.76 32.15 31.76 32.14 1.8K
13:32 32.14 32.14 32.14 32.14 0.1K
13:33 32.14 32.14 32.14 32.14 0.0K
13:34 31.99 31.99 31.97 31.97 1.3K
13:35 31.97 31.97 31.97 31.97 0.0K
13:36 31.97 31.97 31.97 31.97 0.0K
13:37 31.97 31.97 31.97 31.97 0.0K
13:38 31.97 31.97 31.97 31.97 0.0K
13:39 31.97 31.97 31.97 31.97 0.1K
13:40 31.97 31.97 31.97 31.97 0.1K
13:41 32.09 32.09 32.09 32.09 0.1K
13:42 32.09 32.09 32.09 32.09 0.0K
13:43 32.09 32.09 32.09 32.09 0.0K
13:44 32.09 32.09 32.09 32.09 0.1K
13:45 32.09 32.09 32.09 32.09 0.0K
13:46 32.09 32.09 32.09 32.09 0.1K
13:47 31.75 31.75 31.75 31.75 0.1K
13:48 31.75 31.75 31.75 31.75 0.1K
13:49 31.75 31.75 31.75 31.75 0.0K
13:50 31.75 31.75 31.75 31.75 0.1K
13:51 31.75 31.75 31.75 31.75 0.0K
13:52 31.75 31.75 31.75 31.75 0.0K
13:53 31.75 31.75 31.75 31.75 0.0K
13:54 31.75 31.75 31.75 31.75 0.0K
13:55 31.75 31.75 31.75 31.75 0.0K
13:56 32.23 32.23 32.23 32.23 0.1K
13:57 32.23 32.23 32.23 32.23 0.0K
13:58 32.23 32.23 32.23 32.23 0.1K
13:59 32.23 32.23 32.23 32.23 0.3K
14:00 32.23 32.23 32.23 32.23 0.0K
14:01 32.23 32.53 32.23 32.53 0.2K
14:02 32.53 32.77 32.53 32.77 0.7K
14:03 32.77 32.77 32.77 32.77 0.3K
14:04 32.77 32.77 32.77 32.77 0.1K
14:05 32.77 32.77 32.77 32.77 0.0K
14:06 32.77 32.77 32.77 32.77 0.0K
14:07 32.77 32.77 32.77 32.77 0.0K
14:08 32.77 32.77 32.77 32.77 0.1K
14:09 32.77 32.77 32.77 32.77 0.0K
14:10 32.77 32.77 32.77 32.77 0.0K
14:11 32.77 32.77 32.77 32.77 0.0K
14:12 32.77 32.77 32.77 32.77 0.0K
14:13 32.77 32.77 32.77 32.77 0.0K
14:14 32.77 32.77 32.77 32.77 0.0K
14:15 32.77 32.77 32.77 32.77 0.1K
14:16 32.77 32.77 32.77 32.77 0.0K
14:17 32.77 32.77 32.77 32.77 0.0K
14:18 32.77 32.77 32.77 32.77 0.0K
14:19 32.77 32.77 32.77 32.77 0.2K
14:20 32.77 32.77 32.77 32.77 0.0K
14:21 32.77 32.77 32.77 32.77 0.0K
14:22 32.77 32.77 32.77 32.77 0.0K
14:23 32.69 32.77 32.69 32.77 2.3K
14:24 32.77 32.77 32.77 32.77 0.0K
14:25 32.77 32.77 32.77 32.77 0.0K
14:26 32.77 32.77 32.77 32.77 0.4K
14:27 32.77 32.77 32.77 32.77 0.0K
14:28 32.77 32.77 32.77 32.77 0.1K
14:29 32.77 32.77 32.77 32.77 0.0K
14:30 32.77 32.77 32.77 32.77 0.0K
14:31 32.77 32.77 32.77 32.77 0.1K
14:32 32.77 32.77 32.77 32.77 0.0K
14:33 32.77 32.77 32.77 32.77 0.0K
14:34 32.77 32.77 32.77 32.77 0.1K
14:35 32.77 33.32 32.77 33.32 0.5K
14:36 33.32 33.32 33.32 33.32 0.0K
14:37 33.32 33.32 33.32 33.32 0.0K
14:38 33.32 33.32 33.32 33.32 0.0K
14:39 33.32 33.32 33.32 33.32 0.0K
14:40 33.32 33.32 33.32 33.32 0.0K
14:41 33.32 33.32 33.32 33.32 0.3K
14:42 33.32 33.32 33.32 33.32 0.0K
14:43 33.32 33.32 33.32 33.32 0.0K
14:44 33.32 33.32 33.32 33.32 0.0K
14:45 33.32 33.32 33.32 33.32 0.1K
14:46 33.32 33.32 33.32 33.32 0.0K
14:47 33.32 33.32 33.32 33.32 0.0K
14:48 33.32 33.32 33.32 33.32 0.2K
14:49 33.32 33.32 33.32 33.32 0.0K
14:50 33.32 33.32 33.32 33.32 0.2K
14:51 33.32 33.32 33.32 33.32 0.0K
14:52 33.94 34.01 33.94 34.01 0.2K
14:53 34.01 34.01 34.01 34.01 0.0K
14:54 34.01 34.01 34.01 34.01 0.0K
14:55 33.76 33.76 33.76 33.76 0.7K
14:56 33.76 33.76 33.76 33.76 0.0K
14:57 33.76 33.76 33.76 33.76 0.0K
14:58 33.76 33.76 33.37 33.37 0.6K
14:59 33.68 33.68 33.68 33.68 0.3K
15:00 33.68 33.68 33.33 33.33 0.4K
15:01 33.33 33.33 33.33 33.33 0.0K
15:02 33.33 33.33 33.33 33.33 0.0K
15:03 33.33 33.71 33.33 33.71 0.3K
15:04 33.71 33.71 33.69 33.69 0.4K
15:05 33.69 33.69 33.69 33.69 0.1K
15:06 33.69 33.69 33.69 33.69 0.2K
15:07 33.69 33.69 33.69 33.69 0.1K
15:08 33.69 33.69 33.69 33.69 0.1K
15:09 33.69 33.69 33.69 33.69 0.0K
15:10 33.69 33.81 33.69 33.81 0.4K
15:11 33.81 33.81 33.66 33.66 0.2K
15:12 33.66 33.66 33.66 33.66 0.1K
15:13 33.66 33.77 33.66 33.77 0.5K
15:14 33.69 33.69 33.69 33.69 0.3K
15:15 33.69 33.69 33.69 33.69 0.1K
15:16 33.69 33.69 33.69 33.69 0.1K
15:17 33.69 33.69 33.69 33.69 0.1K
15:18 33.69 33.69 33.69 33.69 0.0K
15:19 33.69 33.69 33.69 33.69 0.3K
15:20 33.69 33.69 33.69 33.69 0.1K
15:21 33.69 34.02 33.69 34.02 0.2K
15:22 34.02 34.02 34.02 34.02 0.2K
15:23 34.02 34.02 34.02 34.02 0.0K
15:24 34.02 34.02 34.01 34.01 0.6K
15:25 34.01 34.12 34.01 34.12 0.2K
15:26 34.12 34.12 34.01 34.12 0.3K
15:27 34.12 34.12 34.12 34.12 0.0K
15:28 34.12 34.12 33.80 33.80 0.2K
15:29 33.80 34.09 33.80 34.09 0.1K
15:30 34.09 34.09 33.70 33.70 1.5K
15:31 33.83 33.83 33.83 33.83 0.2K
15:32 33.83 33.83 33.83 33.83 0.2K
15:33 33.83 33.83 33.83 33.83 0.0K
15:34 33.83 33.83 33.83 33.83 0.1K
15:35 33.83 33.83 33.83 33.83 0.0K
15:36 33.83 33.92 33.83 33.92 0.7K
15:37 33.92 33.92 33.92 33.92 0.1K
15:38 33.92 33.92 33.77 33.90 1.4K
15:39 33.90 33.90 33.90 33.90 0.3K
15:40 33.79 33.79 33.79 33.79 0.3K
15:41 33.79 33.91 33.79 33.91 0.7K
15:42 33.63 33.63 33.63 33.63 2.1K
15:43 33.63 33.70 33.63 33.70 0.2K
15:44 33.58 33.58 33.10 33.10 6.4K
15:45 33.01 33.01 33.01 33.01 1.1K
15:46 33.01 33.01 33.01 33.01 0.3K
15:47 33.01 33.01 33.01 33.01 1.0K
15:48 33.08 33.08 33.03 33.03 0.8K
15:49 33.03 33.08 33.03 33.08 0.5K
15:50 33.00 33.00 33.00 33.00 0.7K
15:51 33.00 33.00 32.70 32.70 1.3K
15:52 32.76 32.76 32.76 32.76 0.1K
15:53 32.88 33.01 32.88 33.01 2.0K
15:54 33.07 33.07 32.77 32.77 2.4K
15:55 32.77 32.77 32.77 32.77 0.4K
15:56 32.51 32.78 32.51 32.78 0.4K
15:57 32.78 32.78 32.58 32.58 0.4K
15:58 32.92 32.92 32.72 32.72 0.7K
15:59 32.98 32.99 32.92 32.99 1.7K
16:00 33.09 33.10 32.91 32.95 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음