4.69
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:35 | 3.83 | 3.94 | 3.83 | 3.85 | 14.0K |
| 09:45 | 3.86 | 3.86 | 3.86 | 3.86 | 18.0K |
| 11:10 | 3.84 | 3.86 | 3.84 | 3.86 | 0.0K |
| 11:15 | 3.84 | 3.86 | 3.80 | 3.80 | 8.0K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 24.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:30 | 3.83 | 3.84 | 3.83 | 3.83 | 2.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 15:20 | 3.82 | 3.82 | 3.79 | 3.79 | 4.0K |
| 15:30 | 3.78 | 3.82 | 3.76 | 3.82 | 44.0K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 15:55 | 3.73 | 3.79 | 3.72 | 3.79 | 24.0K |