118.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 77.00 | 79.05 | 77.00 | 78.70 | 0.0M |
| 2022-12-29 | 77.60 | 77.95 | 75.60 | 76.40 | 0.0M |
| 2022-12-28 | 78.00 | 83.05 | 78.00 | 79.85 | 0.0M |
| 2022-12-23 | 77.05 | 79.65 | 73.00 | 78.00 | 0.0M |
| 2022-12-22 | 74.05 | 77.70 | 74.05 | 77.20 | 0.0M |
| 2022-12-21 | 69.80 | 71.85 | 69.80 | 71.00 | 0.0M |
| 2022-12-20 | 69.50 | 70.70 | 68.65 | 69.80 | 0.1M |
| 2022-12-19 | 68.95 | 69.70 | 67.25 | 68.50 | 0.1M |
| 2022-12-16 | 67.80 | 69.50 | 66.00 | 69.00 | 0.0M |
| 2022-12-15 | 69.05 | 69.70 | 66.80 | 66.80 | 0.1M |
| 2022-12-14 | 69.00 | 70.80 | 66.05 | 69.00 | 0.3M |
| 2022-12-13 | 67.00 | 68.50 | 65.00 | 66.90 | 0.1M |
| 2022-12-12 | 68.10 | 69.40 | 66.85 | 67.65 | 0.0M |
| 2022-12-09 | 66.45 | 67.95 | 66.00 | 67.50 | 0.1M |
| 2022-12-08 | 66.40 | 69.15 | 63.50 | 66.90 | 0.0M |
| 2022-12-07 | 67.25 | 69.95 | 65.90 | 66.40 | 0.1M |
| 2022-12-06 | 68.00 | 69.50 | 66.00 | 66.95 | 0.1M |
| 2022-12-05 | 63.80 | 72.30 | 63.80 | 68.50 | 0.1M |
| 2022-12-02 | 61.85 | 62.45 | 58.85 | 61.40 | 0.1M |
| 2022-12-01 | 62.35 | 63.00 | 56.05 | 58.85 | 0.1M |
| 2022-11-30 | 56.80 | 61.00 | 53.30 | 60.60 | 0.3M |
| 2022-11-29 | 50.60 | 51.95 | 50.00 | 51.75 | 0.3M |