Qinetiq Group PLC ADR (QNTQY)

QNTQY
🏛️ 미국 →
30.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 16.20 16.20 16.20 16.20 0.0M
2023-12-19 15.90 15.90 15.90 15.90 0.0M
2023-12-18 15.25 15.25 15.25 15.25 0.0M
2023-12-06 15.00 15.00 15.00 15.00 0.0M
2023-11-16 16.25 16.25 16.25 16.25 0.0M
2023-11-14 17.00 17.00 17.00 17.00 0.0M
2023-11-10 16.76 16.76 16.76 16.76 0.0M
2023-11-06 16.63 17.08 16.61 16.67 0.0M
2023-10-06 14.80 14.80 14.80 14.80 0.0M
2023-10-05 15.09 15.09 15.09 15.09 0.0M
2023-09-25 15.62 15.86 15.52 15.52 0.0M
2023-09-22 15.94 15.97 15.93 15.93 0.0M
2023-09-01 17.68 17.68 16.65 16.65 0.0M
2023-08-31 17.01 17.01 17.01 17.01 0.0M
2023-08-17 15.20 15.20 15.20 15.20 0.0M
2023-08-10 16.80 16.80 16.80 16.80 0.0M
2023-08-03 17.14 17.14 17.14 17.14 0.0M
2023-06-20 17.60 17.80 17.60 17.60 0.0M
2023-05-02 19.50 19.50 19.50 19.50 0.0M
2023-04-26 19.25 19.25 18.50 18.73 0.0M
2023-04-25 19.00 19.14 19.00 19.14 0.0M
2023-04-24 18.79 18.79 18.79 18.79 0.0M
2023-04-21 18.19 18.19 18.19 18.19 0.0M
2023-03-02 16.55 16.55 16.55 16.55 0.0M
2023-02-23 16.80 16.80 16.80 16.80 0.0M
2023-02-07 16.32 16.32 15.65 15.65 0.0M
2023-02-02 17.65 17.65 17.65 17.65 0.0M
2023-02-01 17.11 17.25 17.06 17.17 0.0M
2023-01-25 16.80 16.80 16.80 16.80 0.0M
2023-01-12 16.58 16.58 16.58 16.58 0.0M
2023-01-11 16.59 16.71 16.52 16.52 0.0M
2023-01-10 17.07 17.35 17.00 17.11 0.0M
2023-01-09 17.00 17.00 17.00 17.00 0.0M
2023-01-06 16.65 16.65 16.65 16.65 0.0M
2023-01-05 17.56 17.56 17.56 17.56 0.0M