Qingdao Sentury Tire Co Ltd (002984)

002984
🏛️ 중국 →
19.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 20.49 20.71 20.42 20.61 4.3M
2023-12-28 20.19 20.64 20.08 20.54 5.5M
2023-12-27 20.18 20.31 19.89 20.21 4.0M
2023-12-26 20.48 20.55 20.13 20.31 3.5M
2023-12-25 20.18 20.66 20.11 20.54 7.1M
2023-12-22 19.71 20.34 19.57 20.11 5.6M
2023-12-21 19.36 19.74 19.21 19.71 3.3M
2023-12-20 19.76 19.86 19.32 19.34 2.9M
2023-12-19 19.67 19.85 19.43 19.77 3.4M
2023-12-18 20.01 20.15 19.56 19.66 5.2M
2023-12-15 20.24 20.50 20.04 20.07 3.8M
2023-12-14 20.32 20.54 20.19 20.32 3.6M
2023-12-13 20.79 20.80 20.39 20.39 3.9M
2023-12-12 20.53 20.81 20.43 20.59 3.6M
2023-12-11 20.49 20.74 20.24 20.52 4.5M
2023-12-08 20.63 20.74 20.36 20.51 5.3M
2023-12-07 19.92 20.96 19.92 20.70 12.5M
2023-12-06 19.33 20.22 19.14 20.08 8.9M
2023-12-05 19.63 19.63 19.35 19.37 5.6M
2023-12-04 19.29 19.98 18.94 19.74 13.1M
2023-12-01 19.57 19.66 19.18 19.19 10.2M
2023-11-30 20.08 20.09 19.43 19.64 8.7M
2023-11-29 20.57 20.57 20.00 20.09 6.9M
2023-11-28 20.47 20.59 20.17 20.50 4.4M
2023-11-27 20.49 20.64 20.29 20.44 6.2M
2023-11-24 20.96 20.96 20.43 20.55 5.9M
2023-11-23 20.91 21.12 20.54 20.96 5.9M
2023-11-22 21.09 21.21 20.87 20.90 4.9M
2023-11-21 21.35 21.36 21.10 21.16 5.3M
2023-11-20 21.24 21.34 21.01 21.25 5.2M
2023-11-17 21.26 21.28 20.96 21.24 5.4M
2023-11-16 21.64 21.96 21.21 21.27 7.6M
2023-11-15 21.50 21.69 21.29 21.69 7.5M
2023-11-14 21.34 21.49 21.21 21.32 4.4M
2023-11-13 21.07 21.54 21.07 21.39 6.1M
2023-11-10 21.24 21.38 21.08 21.25 5.7M
2023-11-09 22.21 22.32 21.36 21.38 9.5M
2023-11-08 21.21 21.95 21.19 21.72 9.1M
2023-11-07 21.26 21.39 21.09 21.29 5.8M
2023-11-06 21.54 21.81 21.00 21.35 9.3M
2023-11-03 20.86 21.63 20.86 21.51 6.3M
2023-11-02 21.33 21.48 20.79 20.84 7.0M
2023-11-01 21.64 21.71 20.84 21.39 9.8M
2023-10-31 21.86 22.11 21.64 21.72 5.3M
2023-10-30 22.21 22.43 21.91 21.99 4.4M
2023-10-27 21.91 22.41 21.84 22.28 5.2M
2023-10-26 21.71 21.92 21.32 21.86 6.0M
2023-10-25 21.64 22.44 21.63 21.91 6.7M
2023-10-24 21.13 21.36 20.76 21.35 4.7M
2023-10-23 21.29 21.59 20.88 20.98 6.4M
2023-10-20 21.71 22.02 21.15 21.27 6.3M
2023-10-19 22.61 22.71 21.68 21.85 5.4M
2023-10-18 22.66 22.89 22.50 22.60 3.0M
2023-10-17 22.64 23.11 22.41 22.66 5.0M
2023-10-16 23.03 23.03 22.32 22.65 4.5M
2023-10-13 22.81 23.21 22.66 23.12 6.1M
2023-10-12 22.56 23.07 22.32 22.88 5.8M
2023-10-11 22.62 22.82 22.19 22.30 4.8M
2023-10-10 22.04 22.67 21.87 22.51 6.8M
2023-10-09 21.66 22.00 21.62 21.94 4.0M
2023-09-28 21.73 21.89 21.59 21.66 2.2M
2023-09-27 21.61 21.89 21.61 21.73 3.2M
2023-09-26 21.71 21.76 21.50 21.64 3.5M
2023-09-25 22.14 22.14 21.61 21.73 4.6M
2023-09-22 21.84 22.14 21.69 22.09 3.5M
2023-09-21 21.76 21.93 21.74 21.84 3.3M
2023-09-20 21.80 22.11 21.64 21.83 2.9M
2023-09-19 21.67 21.82 21.36 21.76 3.2M
2023-09-18 21.74 21.97 21.59 21.66 6.5M
2023-09-15 21.86 22.03 21.66 21.74 3.1M
2023-09-14 21.96 22.01 21.71 21.85 3.4M
2023-09-13 22.33 22.40 21.85 22.06 3.8M
2023-09-12 22.53 22.64 22.23 22.25 3.5M
2023-09-11 22.46 22.57 21.76 22.45 9.5M
2023-09-08 22.68 22.76 22.19 22.34 3.9M
2023-09-07 22.88 22.95 22.49 22.62 3.6M
2023-09-06 22.91 23.14 22.87 22.95 2.5M
2023-09-05 22.90 23.18 22.73 23.04 6.4M
2023-09-04 23.56 23.56 22.64 22.86 9.9M
2023-09-01 23.56 23.71 23.17 23.56 4.6M
2023-08-31 22.86 23.89 22.86 23.57 8.2M
2023-08-30 23.25 23.61 22.93 23.22 3.9M
2023-08-29 22.62 23.52 22.51 23.25 5.3M
2023-08-28 23.86 24.21 22.64 22.69 7.0M
2023-08-25 23.04 23.14 22.50 22.72 3.8M
2023-08-24 22.59 23.34 22.41 23.18 8.6M
2023-08-23 23.39 23.39 22.78 22.79 4.0M
2023-08-22 23.84 23.94 23.09 23.49 6.0M
2023-08-21 24.36 24.36 23.49 23.60 5.8M
2023-08-18 24.77 24.80 24.01 24.02 3.4M
2023-08-17 23.64 24.80 23.57 24.64 6.9M
2023-08-16 24.28 24.39 23.65 23.70 3.9M
2023-08-15 24.50 24.56 23.89 24.27 5.3M
2023-08-14 24.30 24.59 23.88 24.50 6.5M
2023-08-11 25.29 25.34 24.29 24.36 14.1M
2023-08-10 25.50 25.66 25.04 25.22 9.4M
2023-08-09 25.73 26.02 25.26 25.48 7.8M
2023-08-08 25.71 26.52 25.63 25.99 10.6M
2023-08-07 24.70 26.05 24.70 25.84 11.7M
2023-08-04 24.86 25.19 24.14 24.85 5.8M
2023-08-03 24.76 25.02 24.62 24.93 4.4M
2023-08-02 24.43 25.07 24.04 24.89 7.9M
2023-08-01 24.79 24.91 24.24 24.34 5.8M
2023-07-31 24.71 25.01 24.50 24.79 10.7M
2023-07-28 23.99 25.12 23.65 24.74 12.6M
2023-07-27 24.68 24.78 23.76 24.07 10.5M
2023-07-26 25.16 25.16 24.49 24.55 9.7M
2023-07-25 25.18 25.29 24.69 25.20 18.8M
2023-07-24 25.46 25.46 24.65 24.93 56.1M
2023-07-21 23.19 23.30 22.57 23.15 6.4M
2023-07-20 23.49 23.76 23.11 23.30 9.4M
2023-07-19 22.79 23.45 22.79 23.41 9.7M
2023-07-18 22.39 23.14 22.25 22.91 8.9M
2023-07-17 22.56 22.74 22.29 22.41 5.3M
2023-07-14 22.86 22.88 22.54 22.59 7.6M
2023-07-13 23.48 23.57 22.50 22.80 12.9M
2023-07-12 23.67 24.06 23.37 23.47 11.1M
2023-07-11 22.78 23.99 22.75 23.51 19.5M
2023-07-10 22.47 22.89 22.47 22.66 4.6M
2023-07-07 22.11 22.63 22.07 22.55 7.2M
2023-07-06 22.51 22.51 22.04 22.20 4.0M
2023-07-05 22.71 22.71 22.20 22.41 4.9M
2023-07-04 22.14 23.01 21.79 22.68 10.9M
2023-07-03 22.70 22.82 22.18 22.20 8.3M
2023-06-30 22.49 22.59 22.26 22.47 5.2M
2023-06-29 22.69 22.84 22.31 22.38 5.7M
2023-06-28 22.74 22.88 22.51 22.77 7.8M
2023-06-27 21.82 22.85 21.69 22.74 9.3M
2023-06-26 22.04 22.39 21.70 21.76 6.0M
2023-06-21 22.01 22.44 21.94 22.20 5.7M
2023-06-20 21.89 22.19 21.89 22.04 4.2M
2023-06-19 22.14 22.34 21.93 21.95 4.4M
2023-06-16 22.48 22.58 22.01 22.22 6.0M
2023-06-15 21.84 22.77 21.65 22.41 11.1M
2023-06-14 21.76 21.89 21.58 21.68 4.7M
2023-06-13 21.50 22.18 21.50 21.76 5.9M
2023-06-12 21.19 21.91 21.17 21.64 7.6M
2023-06-09 20.66 21.48 20.66 21.23 6.9M
2023-06-08 20.41 20.71 20.36 20.66 2.3M
2023-06-07 20.36 20.63 20.34 20.51 2.4M
2023-06-06 20.95 20.99 20.29 20.36 5.7M
2023-06-05 21.01 21.16 20.86 20.97 2.1M
2023-06-02 20.86 21.11 20.74 21.01 3.4M
2023-06-01 20.99 20.99 20.72 20.76 3.0M
2023-05-31 21.18 21.18 20.81 20.86 3.2M
2023-05-30 21.05 21.42 20.89 21.14 7.6M
2023-05-29 20.74 21.13 20.71 21.05 5.7M
2023-05-26 20.61 20.70 20.14 20.61 3.8M
2023-05-25 20.60 20.80 20.31 20.61 4.0M
2023-05-24 20.42 20.88 20.07 20.74 6.7M
2023-05-23 20.46 20.61 20.27 20.34 5.4M
2023-05-22 19.54 20.56 19.52 20.51 11.4M
2023-05-19 19.35 19.53 19.24 19.50 2.9M
2023-05-18 19.45 19.46 19.27 19.32 2.7M
2023-05-17 19.58 19.64 19.36 19.41 3.0M
2023-05-16 19.69 19.78 19.46 19.54 3.2M
2023-05-15 19.49 19.68 19.35 19.63 3.6M
2023-05-12 19.43 19.55 19.22 19.46 4.0M
2023-05-11 19.56 19.82 19.33 19.40 6.2M
2023-05-10 19.29 19.68 19.01 19.54 7.6M
2023-05-09 20.29 20.29 19.19 19.31 11.9M
2023-05-08 20.43 20.57 20.11 20.21 4.8M
2023-05-05 20.71 20.71 20.26 20.36 5.3M
2023-05-04 20.71 20.89 20.61 20.74 4.5M
2023-04-28 20.93 20.93 20.56 20.76 4.5M
2023-04-27 20.57 20.89 20.50 20.85 4.9M
2023-04-26 20.76 21.16 20.64 20.73 6.3M
2023-04-25 20.61 21.06 20.38 20.72 8.2M
2023-04-24 20.78 20.93 20.09 20.37 9.9M
2023-04-21 21.61 21.62 20.93 21.09 10.2M
2023-04-20 21.79 22.21 21.43 21.59 8.8M
2023-04-19 22.61 22.61 21.54 21.55 10.9M
2023-04-18 22.39 22.80 22.32 22.50 4.8M
2023-04-17 22.29 22.47 22.14 22.39 5.6M
2023-04-14 22.30 22.63 22.25 22.26 6.2M
2023-04-13 22.80 22.80 22.29 22.51 5.7M
2023-04-12 23.07 23.14 22.73 22.88 5.3M
2023-04-11 23.01 23.15 22.77 23.06 7.0M
2023-04-10 22.50 23.06 22.44 22.91 9.4M
2023-04-07 22.20 22.66 22.20 22.50 5.1M
2023-04-06 22.44 22.77 22.15 22.31 7.7M
2023-04-04 22.37 22.93 22.16 22.66 8.6M
2023-04-03 22.50 22.57 22.11 22.36 11.3M
2023-03-31 22.41 22.71 22.24 22.64 5.0M
2023-03-30 22.84 22.99 22.30 22.39 8.3M
2023-03-29 22.78 23.04 22.78 22.86 4.9M
2023-03-28 22.96 23.36 22.86 23.03 6.0M
2023-03-27 22.86 23.16 22.50 23.16 10.4M
2023-03-24 23.25 23.27 22.87 22.91 8.9M
2023-03-23 23.36 23.70 23.10 23.31 9.7M
2023-03-22 23.99 23.99 23.47 23.55 8.5M
2023-03-21 23.96 24.11 23.66 24.01 8.4M
2023-03-20 23.37 24.29 23.09 24.01 15.4M
2023-03-17 23.14 23.29 22.78 23.18 8.8M
2023-03-16 23.29 23.56 22.70 22.94 9.9M
2023-03-15 22.45 23.65 22.45 23.53 15.5M
2023-03-14 23.35 23.55 22.32 22.35 10.8M
2023-03-13 22.89 23.41 22.86 23.28 6.8M
2023-03-10 23.24 23.56 22.93 23.12 8.4M
2023-03-09 22.70 23.14 22.67 23.12 8.4M
2023-03-08 22.14 22.81 22.04 22.66 6.4M
2023-03-07 22.80 22.86 22.16 22.29 10.1M
2023-03-06 22.91 23.44 22.77 22.86 10.6M
2023-03-03 22.49 22.84 22.38 22.74 7.2M
2023-03-02 23.02 23.07 22.37 22.49 9.3M
2023-03-01 23.26 23.26 22.75 22.97 9.6M
2023-02-28 23.29 23.52 22.95 23.29 9.5M
2023-02-27 23.96 24.20 23.02 23.24 13.0M
2023-02-24 23.61 23.69 23.26 23.46 12.6M
2023-02-23 23.58 23.91 23.25 23.46 21.3M
2023-02-22 21.51 23.41 21.41 22.84 23.8M
2023-02-21 21.54 21.69 21.15 21.45 12.9M
2023-02-20 21.51 21.76 21.14 21.72 6.8M
2023-02-17 21.82 22.04 21.43 21.51 5.0M
2023-02-16 22.24 22.41 21.76 21.82 6.1M
2023-02-15 22.28 22.48 22.21 22.29 3.7M
2023-02-14 22.47 22.54 22.08 22.31 4.9M
2023-02-13 21.84 22.59 21.66 22.39 9.4M
2023-02-10 21.41 21.90 21.29 21.85 6.3M
2023-02-09 20.97 21.49 20.89 21.43 5.7M
2023-02-08 21.31 21.44 20.91 20.97 5.6M
2023-02-07 20.93 21.54 20.93 21.29 7.2M
2023-02-06 21.00 21.17 20.86 20.91 2.7M
2023-02-03 21.48 21.54 20.89 21.21 4.0M
2023-02-02 21.36 21.66 21.29 21.56 6.4M
2023-02-01 21.22 21.36 20.97 21.32 4.9M
2023-01-31 20.89 21.36 20.89 21.11 3.9M
2023-01-30 21.14 21.56 20.90 20.96 4.7M
2023-01-20 20.71 21.14 20.56 20.81 3.6M
2023-01-19 20.34 20.74 20.19 20.64 4.4M
2023-01-18 20.61 20.62 20.27 20.39 2.9M
2023-01-17 20.14 20.70 19.93 20.50 8.0M
2023-01-16 19.97 20.26 19.71 19.93 6.9M
2023-01-13 20.42 20.43 19.72 20.04 7.3M
2023-01-12 20.44 20.69 20.15 20.23 5.3M
2023-01-11 20.58 20.71 20.44 20.50 3.5M
2023-01-10 20.92 20.96 20.42 20.59 3.6M
2023-01-09 20.36 21.24 20.30 20.79 7.5M
2023-01-06 20.00 20.52 19.86 20.36 8.5M
2023-01-05 19.93 20.07 19.71 20.02 8.6M
2023-01-04 20.15 20.26 19.75 19.89 13.0M
2023-01-03 21.74 21.74 19.79 20.71 22.3M