Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.65 80.40 79.20 79.70 33.3K
09:35 79.68 79.88 79.01 79.85 27.2K
09:40 79.99 80.11 79.08 79.11 34.3K
09:45 79.11 79.56 79.00 79.20 12.2K
09:50 79.20 79.37 78.85 78.86 25.3K
09:55 78.90 79.33 78.80 79.13 19.3K
10:00 79.23 79.48 79.15 79.47 8.9K
10:05 79.49 79.63 79.20 79.63 13.0K
10:10 79.53 79.73 79.18 79.46 10.4K
10:15 79.10 79.73 79.10 79.13 9.0K
10:20 79.13 79.31 79.00 79.02 7.1K
10:25 79.26 79.27 78.57 78.80 10.9K
10:30 78.79 79.37 78.59 79.37 17.0K
10:35 79.01 79.32 78.88 78.90 5.3K
10:40 78.91 79.20 78.87 79.19 3.8K
10:45 79.19 79.19 78.70 78.71 6.9K
10:50 78.77 78.78 78.31 78.43 32.5K
10:55 78.73 78.73 78.41 78.41 5.2K
11:00 78.62 78.62 78.41 78.59 4.0K
11:05 78.62 78.72 78.46 78.46 5.3K
11:10 78.72 78.72 78.59 78.72 1.5K
11:15 78.76 78.93 78.51 78.70 8.7K
11:20 78.70 78.92 78.70 78.70 3.5K
11:25 78.83 78.83 78.31 78.41 14.5K
13:00 78.31 78.42 78.11 78.12 35.2K
13:05 78.12 78.47 78.01 78.10 69.1K
13:10 78.20 78.20 77.77 77.94 51.3K
13:15 77.94 78.14 77.83 77.83 11.6K
13:20 77.83 77.95 77.54 77.58 17.5K
13:25 77.68 77.68 77.55 77.58 11.8K
13:30 77.70 77.80 77.55 77.55 20.7K
13:35 77.56 77.77 77.51 77.70 27.7K
13:40 77.37 77.54 77.03 77.25 48.5K
13:45 77.25 77.41 77.05 77.34 27.1K
13:50 77.13 77.37 77.13 77.21 4.2K
13:55 77.17 77.26 77.17 77.26 1.2K
14:00 77.26 77.30 77.01 77.03 8.2K
14:05 77.01 77.53 76.83 77.35 33.1K
14:10 77.53 77.79 77.20 77.22 12.9K
14:15 77.20 77.40 77.20 77.38 5.4K
14:20 77.40 77.98 76.84 77.73 36.5K
14:25 77.68 78.20 77.68 77.98 10.6K
14:30 77.78 78.25 77.78 78.25 13.6K
14:35 78.43 78.48 78.11 78.39 17.3K
14:40 78.42 78.59 78.18 78.46 9.9K
14:45 78.47 78.82 78.22 78.22 49.6K
14:50 78.32 78.68 77.83 78.24 47.5K
14:55 78.30 78.54 78.30 78.40 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음