Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.00 96.25 95.20 95.31 100.3K
09:35 95.32 96.50 95.30 96.31 38.2K
09:40 96.44 96.94 96.30 96.43 51.1K
09:45 96.45 96.77 96.21 96.70 64.6K
09:50 96.80 97.14 96.60 96.60 46.2K
09:55 96.60 96.96 96.30 96.90 33.7K
10:00 96.99 97.10 96.51 96.51 49.1K
10:05 96.52 96.64 96.35 96.63 33.1K
10:10 96.61 96.98 96.49 96.91 18.7K
10:15 96.89 96.90 96.65 96.66 7.4K
10:20 96.75 96.75 96.31 96.37 24.9K
10:25 96.35 96.35 96.01 96.02 39.6K
10:30 96.00 96.00 95.79 95.79 18.1K
10:35 95.89 96.02 95.79 96.02 13.4K
10:40 95.90 96.35 95.90 96.35 24.6K
10:45 96.35 96.35 96.19 96.35 3.8K
10:50 96.47 96.49 96.47 96.49 2.7K
10:55 96.48 96.64 96.48 96.63 7.8K
11:00 96.63 97.43 96.63 97.30 84.1K
11:05 97.29 97.29 96.89 96.89 9.1K
11:10 96.83 96.90 96.62 96.62 4.4K
11:15 96.54 96.80 96.54 96.61 3.3K
11:20 96.65 96.80 96.65 96.80 2.3K
11:25 96.65 97.13 96.63 97.13 5.2K
13:00 97.13 97.13 96.69 96.69 6.5K
13:05 96.69 96.73 96.65 96.65 3.3K
13:10 96.84 96.84 96.55 96.55 12.1K
13:15 96.64 96.99 96.50 96.98 10.3K
13:20 96.98 96.98 96.67 96.98 8.9K
13:25 96.97 96.97 96.82 96.82 9.8K
13:30 96.82 96.84 96.53 96.53 5.0K
13:35 96.67 96.67 96.59 96.61 1.5K
13:40 96.61 96.62 96.60 96.62 1.4K
13:45 96.62 96.62 96.58 96.60 4.8K
13:50 96.60 96.62 96.56 96.56 3.1K
13:55 96.57 96.58 96.57 96.58 0.7K
14:00 96.58 96.76 96.58 96.75 2.9K
14:05 96.74 96.82 96.69 96.81 7.2K
14:10 96.84 96.84 96.81 96.81 8.7K
14:15 96.66 96.79 96.50 96.75 15.6K
14:20 96.75 96.75 96.41 96.69 16.5K
14:25 96.69 96.70 96.54 96.60 7.3K
14:30 96.55 96.68 96.42 96.50 9.6K
14:35 96.50 96.50 96.30 96.39 21.4K
14:40 96.44 96.45 96.24 96.25 14.1K
14:45 96.22 96.65 96.22 96.60 16.0K
14:50 96.59 96.59 96.13 96.13 40.7K
14:55 96.13 96.28 96.01 96.12 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음