Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
107.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.10 99.10 98.11 98.30 31.9K
09:35 98.30 98.46 98.10 98.23 20.2K
09:40 98.18 99.66 98.18 98.92 30.7K
09:45 98.79 98.88 98.61 98.61 3.8K
09:50 98.62 98.62 97.85 98.61 46.6K
09:55 98.55 98.60 98.31 98.54 7.2K
10:00 98.55 98.65 98.50 98.65 3.3K
10:05 98.75 99.18 98.50 98.96 44.1K
10:10 98.57 98.57 98.05 98.12 43.2K
10:15 98.20 98.87 98.11 98.84 12.6K
10:20 98.43 98.77 98.27 98.55 16.3K
10:25 98.37 98.37 98.15 98.15 4.7K
10:30 98.10 98.15 98.02 98.02 5.0K
10:35 98.11 98.19 97.99 98.03 10.5K
10:40 98.00 98.33 98.00 98.33 1.5K
10:45 98.20 98.32 97.85 97.91 16.5K
10:50 97.95 98.08 97.81 97.84 7.6K
10:55 97.80 97.86 97.60 97.86 11.9K
11:00 97.86 97.86 97.86 97.86 0.4K
11:05 97.84 97.90 97.60 97.90 29.2K
11:10 97.70 98.08 97.68 98.00 14.5K
11:15 97.79 98.09 97.73 97.85 3.1K
11:20 98.05 98.12 98.05 98.12 1.0K
11:25 97.96 97.96 97.77 97.77 1.4K
13:00 98.33 98.33 97.96 98.29 4.0K
13:05 98.19 98.19 97.98 97.98 0.6K
13:10 98.15 98.15 98.15 98.15 0.3K
13:15 98.15 98.72 98.15 98.71 27.5K
13:20 98.70 99.48 98.45 99.47 31.7K
13:25 99.21 99.43 98.85 99.20 9.6K
13:30 99.19 99.38 98.91 99.30 19.7K
13:35 99.29 99.44 99.29 99.40 12.9K
13:40 99.40 99.60 99.40 99.49 20.4K
13:45 99.49 99.51 99.09 99.13 13.4K
13:50 99.30 99.49 99.09 99.09 11.7K
13:55 99.09 99.21 98.90 99.20 37.7K
14:00 99.24 99.35 99.20 99.31 8.1K
14:05 99.31 99.35 98.70 98.82 8.3K
14:10 98.96 99.10 98.89 98.89 7.4K
14:15 98.89 98.95 98.66 98.66 4.2K
14:20 98.63 98.85 98.63 98.85 9.3K
14:25 98.84 98.86 98.70 98.79 4.0K
14:30 98.80 98.85 98.63 98.78 7.5K
14:35 98.78 99.08 98.63 98.64 24.1K
14:40 98.69 98.94 98.69 98.94 4.8K
14:45 98.94 98.97 98.30 98.67 30.0K
14:50 98.46 98.79 98.36 98.37 11.6K
14:55 98.37 98.60 98.37 98.60 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음