Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 0.0K
09:35 0.94 0.94 0.93 0.93 81.0K
09:45 0.92 0.92 0.92 0.92 20.0K
09:55 0.95 0.95 0.92 0.92 33.0K
10:10 0.93 0.93 0.93 0.93 23.0K
10:35 0.94 0.94 0.93 0.93 155.0K
10:55 0.92 0.93 0.91 0.91 424.0K
11:00 0.92 0.93 0.92 0.93 35.0K
11:20 0.92 0.92 0.92 0.92 2.0K
11:35 0.93 0.93 0.93 0.93 145.0K
13:15 0.95 0.95 0.93 0.93 71.0K
13:25 0.94 0.94 0.93 0.93 55.0K
14:00 0.92 0.92 0.92 0.92 55.0K
14:10 0.91 0.91 0.91 0.91 3.0K
14:15 0.93 0.93 0.93 0.93 8.0K
15:10 0.92 0.92 0.92 0.92 56.0K
15:15 0.93 0.93 0.93 0.93 3.0K
15:30 0.92 0.92 0.92 0.92 101.0K
15:45 0.93 0.93 0.93 0.93 3.0K
15:55 0.91 0.93 0.91 0.93 94.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음