Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:40 0.85 0.85 0.85 0.85 222.0K
11:00 0.87 0.87 0.87 0.87 253.0K
11:05 0.90 0.90 0.90 0.90 407.0K
11:10 0.88 0.88 0.88 0.88 132.0K
11:15 0.89 0.89 0.89 0.89 107.0K
11:20 0.88 0.91 0.88 0.91 377.0K
11:25 0.90 0.91 0.90 0.91 15.0K
11:30 0.90 0.90 0.90 0.90 14.0K
11:40 0.89 0.89 0.89 0.89 90.0K
13:45 0.88 0.90 0.88 0.90 486.0K
13:50 0.91 0.91 0.91 0.91 262.0K
14:15 0.92 0.92 0.92 0.92 124.0K
14:20 0.93 0.94 0.92 0.92 86.0K
14:25 0.93 0.95 0.93 0.95 532.0K
14:30 0.96 0.97 0.96 0.97 76.0K
14:35 0.96 0.96 0.94 0.95 200.0K
14:40 0.96 0.97 0.95 0.95 144.0K
14:45 0.96 0.96 0.96 0.96 10.0K
14:50 0.97 0.97 0.97 0.97 27.0K
14:55 0.95 0.99 0.95 0.99 241.0K
15:00 0.97 0.99 0.97 0.99 268.0K
15:05 1.00 1.01 0.99 0.99 595.0K
15:15 1.00 1.00 0.98 0.98 79.0K
15:20 0.99 0.99 0.99 0.99 14.0K
15:35 0.98 0.98 0.98 0.98 25.0K
15:50 0.97 0.97 0.97 0.97 54.0K
15:55 0.98 0.99 0.98 0.99 87.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음