Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 1.00 0.98 0.99 134.0K
09:35 0.99 0.99 0.98 0.98 28.0K
09:40 0.97 0.97 0.93 0.97 148.0K
09:45 0.95 0.95 0.95 0.95 236.0K
09:55 0.97 0.97 0.97 0.97 83.0K
10:00 0.98 0.99 0.98 0.99 64.0K
10:05 0.98 0.98 0.98 0.98 1.0K
10:10 0.96 0.96 0.96 0.96 21.0K
10:15 0.97 0.97 0.97 0.97 75.0K
10:20 0.96 0.96 0.96 0.96 25.0K
10:25 0.95 0.97 0.95 0.96 334.0K
10:30 0.97 0.99 0.97 0.99 366.0K
10:50 0.97 0.97 0.97 0.97 73.0K
10:55 0.96 0.96 0.96 0.96 132.0K
11:00 0.97 0.97 0.97 0.97 416.0K
13:00 0.95 0.95 0.95 0.95 119.0K
13:35 0.96 0.96 0.96 0.96 23.0K
13:55 0.97 0.97 0.97 0.97 165.0K
14:50 0.96 0.96 0.96 0.96 21.0K
15:00 0.95 0.95 0.95 0.95 80.0K
15:05 0.94 0.95 0.94 0.95 190.0K
15:55 0.96 0.97 0.96 0.96 119.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음