Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
48.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 55.80 55.80 55.80 55.80 0.3K
10:01 55.95 55.95 55.95 55.95 0.2K
10:02 56.00 56.00 56.00 56.00 0.0K
10:03 56.00 56.00 56.00 56.00 0.0K
10:04 56.10 56.10 56.10 56.10 0.2K
10:05 56.20 56.20 56.20 56.20 0.3K
10:06 56.05 56.05 56.05 56.05 0.0K
10:07 56.10 56.10 56.10 56.10 0.1K
10:08 56.15 56.15 56.15 56.15 0.0K
10:09 56.05 56.05 56.05 56.05 0.1K
10:10 56.05 56.05 56.05 56.05 0.0K
10:11 56.10 56.15 56.10 56.15 0.1K
10:13 56.15 56.15 56.10 56.10 0.0K
10:16 56.05 56.05 56.05 56.05 0.0K
10:18 55.95 55.95 55.95 55.95 0.1K
10:19 55.95 55.95 55.95 55.95 0.0K
10:20 56.00 56.00 55.90 55.90 0.6K
10:21 56.00 56.00 56.00 56.00 0.2K
10:22 55.90 55.90 55.85 55.85 0.1K
10:23 55.80 55.80 55.80 55.80 2.8K
10:25 55.80 55.80 55.80 55.80 0.5K
10:26 55.80 55.85 55.80 55.85 0.2K
10:28 55.85 55.85 55.75 55.75 0.0K
10:29 55.80 55.80 55.80 55.80 0.0K
10:33 55.75 55.75 55.75 55.75 0.0K
10:34 55.80 55.80 55.80 55.80 0.1K
10:35 55.80 55.80 55.80 55.80 0.1K
10:37 55.75 55.75 55.75 55.75 0.1K
10:38 55.75 55.75 55.70 55.70 0.5K
10:39 55.70 55.70 55.70 55.70 0.0K
10:40 55.75 55.75 55.75 55.75 0.3K
10:43 55.80 55.80 55.80 55.80 0.0K
10:45 55.70 55.70 55.70 55.70 0.4K
10:46 55.70 55.70 55.70 55.70 0.0K
10:48 55.80 55.80 55.70 55.70 0.0K
10:50 55.80 55.80 55.80 55.80 0.1K
10:51 55.90 55.90 55.90 55.90 0.0K
10:52 55.90 55.90 55.90 55.90 0.1K
10:54 55.95 55.95 55.95 55.95 0.1K
10:55 56.00 56.00 56.00 56.00 0.1K
10:58 56.10 56.10 56.10 56.10 0.0K
10:59 55.95 55.95 55.95 55.95 0.0K
11:01 56.00 56.10 56.00 56.10 0.3K
11:03 56.05 56.05 56.05 56.05 0.0K
11:04 56.00 56.00 56.00 56.00 0.0K
11:08 56.15 56.15 56.15 56.15 0.0K
11:09 56.15 56.15 56.15 56.15 0.2K
11:11 55.95 55.95 55.95 55.95 0.7K
11:16 55.95 55.95 55.95 55.95 0.0K
11:18 56.05 56.15 56.05 56.15 0.2K
11:19 56.15 56.15 56.15 56.15 0.1K
11:21 56.20 56.20 56.20 56.20 0.0K
11:25 56.20 56.35 56.15 56.15 0.4K
11:26 56.25 56.25 56.25 56.25 0.0K
11:31 56.25 56.25 56.25 56.25 0.0K
11:34 56.20 56.20 56.20 56.20 0.0K
11:36 56.20 56.25 56.20 56.25 0.0K
11:37 56.25 56.25 56.25 56.25 0.0K
11:38 56.20 56.20 56.20 56.20 0.1K
11:40 56.20 56.20 56.20 56.20 0.0K
11:41 56.15 56.15 56.15 56.15 0.0K
11:45 56.15 56.15 56.15 56.15 0.0K
11:49 56.35 56.35 56.35 56.35 0.3K
11:50 56.40 56.40 56.35 56.35 0.1K
11:55 56.30 56.30 56.30 56.30 0.1K
11:56 56.25 56.25 56.25 56.25 0.0K
11:59 56.20 56.20 56.20 56.20 0.0K
12:01 56.25 56.25 56.25 56.25 0.1K
12:02 56.30 56.30 56.30 56.30 0.0K
12:04 56.25 56.25 56.25 56.25 0.0K
12:08 56.25 56.25 56.25 56.25 0.0K
12:12 56.20 56.20 56.15 56.15 0.0K
12:13 56.20 56.20 56.20 56.20 0.0K
12:21 56.15 56.15 56.15 56.15 0.1K
12:25 56.20 56.20 56.20 56.20 0.0K
12:28 56.20 56.20 56.20 56.20 0.0K
12:35 56.10 56.10 56.10 56.10 0.0K
12:39 56.15 56.15 56.15 56.15 0.2K
12:41 56.25 56.25 56.25 56.25 0.2K
12:43 56.30 56.30 56.30 56.30 0.2K
12:45 56.30 56.30 56.30 56.30 0.1K
12:46 56.25 56.25 56.15 56.15 1.3K
12:47 56.15 56.15 56.15 56.15 0.0K
12:48 56.15 56.15 56.15 56.15 0.0K
12:49 56.05 56.05 56.05 56.05 0.1K
12:50 56.15 56.15 56.15 56.15 0.0K
12:52 56.15 56.15 56.05 56.05 0.3K
12:58 56.10 56.10 56.10 56.10 0.0K
13:06 56.10 56.10 56.10 56.10 0.0K
13:12 56.15 56.15 56.05 56.05 0.1K
13:16 56.05 56.05 56.05 56.05 0.0K
13:17 56.15 56.15 56.15 56.15 0.2K
13:23 56.10 56.10 56.05 56.05 0.6K
13:24 56.10 56.10 56.10 56.10 0.3K
13:25 56.10 56.10 56.10 56.10 0.0K
13:27 56.10 56.10 56.05 56.10 0.1K
13:30 56.05 56.05 56.05 56.05 0.0K
13:36 56.05 56.20 56.05 56.20 37.8K
13:39 56.10 56.10 56.10 56.10 0.0K
13:40 56.20 56.20 56.20 56.20 0.3K
13:41 56.10 56.10 56.10 56.10 0.0K
13:48 56.15 56.15 56.15 56.15 0.0K
14:00 56.20 56.20 56.20 56.20 0.0K
14:01 56.20 56.20 56.20 56.20 10.0K
14:02 56.15 56.15 56.15 56.15 0.3K
14:05 56.20 56.20 56.20 56.20 0.1K
14:06 56.20 56.20 56.20 56.20 0.1K
14:11 56.20 56.20 56.20 56.20 0.0K
14:19 56.20 56.20 56.20 56.20 0.0K
14:21 56.25 56.25 56.25 56.25 0.0K
14:25 56.15 56.15 56.15 56.15 0.1K
14:26 56.10 56.10 56.10 56.10 0.0K
14:30 56.15 56.15 56.15 56.15 0.5K
14:35 56.15 56.15 56.15 56.15 0.1K
14:41 56.10 56.10 56.10 56.10 0.1K
14:56 56.05 56.05 56.00 56.00 0.4K
14:59 56.00 56.00 56.00 56.00 0.0K
15:02 56.00 56.00 56.00 56.00 0.0K
15:09 56.00 56.00 56.00 56.00 0.9K
15:10 56.05 56.05 56.05 56.05 0.1K
15:15 56.05 56.05 56.05 56.05 0.0K
15:26 56.10 56.10 56.10 56.10 0.0K
15:28 56.00 56.00 56.00 56.00 0.1K
15:30 56.10 56.10 56.10 56.10 0.0K
15:32 56.05 56.05 56.05 56.05 0.0K
15:34 56.10 56.10 56.10 56.10 0.3K
15:40 56.00 56.00 56.00 56.00 0.8K
15:42 55.95 55.95 55.95 55.95 0.7K
15:43 56.00 56.00 56.00 56.00 0.0K
15:44 55.90 55.90 55.90 55.90 0.1K
15:46 55.85 55.90 55.85 55.85 0.2K
15:47 55.90 55.90 55.90 55.90 0.2K
15:51 55.95 55.95 55.95 55.95 0.0K
15:52 55.90 55.90 55.90 55.90 0.0K
15:53 55.95 55.95 55.90 55.90 0.2K
15:56 55.90 55.90 55.90 55.90 0.2K
15:57 56.10 56.10 56.10 56.10 2.9K
15:59 56.10 56.10 56.10 56.10 0.0K
16:01 56.10 56.10 56.10 56.10 0.1K
16:02 56.00 56.00 56.00 56.00 0.0K
16:03 55.95 55.95 55.95 55.95 0.1K
16:06 55.95 56.05 55.95 55.95 0.2K
16:07 55.95 56.00 55.95 56.00 0.2K
16:10 56.00 56.00 56.00 56.00 0.0K
16:13 55.95 55.95 55.95 55.95 0.0K
16:17 55.95 55.95 55.95 55.95 0.0K
16:20 56.10 56.10 56.10 56.10 0.0K
16:22 56.15 56.15 56.15 56.15 0.0K
16:23 56.10 56.10 56.10 56.10 0.0K
16:27 56.10 56.10 56.05 56.05 0.1K
16:29 56.00 56.00 56.00 56.00 0.1K
16:30 55.95 55.95 55.95 55.95 0.1K
16:31 56.05 56.05 56.05 56.05 0.0K
16:32 56.00 56.05 56.00 56.05 0.1K
16:34 56.00 56.00 56.00 56.00 0.2K
16:35 55.95 55.95 55.95 55.95 0.0K
16:36 55.90 55.90 55.90 55.90 0.0K
16:37 55.90 55.90 55.90 55.90 0.0K
16:38 55.85 55.85 55.85 55.85 0.2K
16:39 55.90 55.95 55.90 55.95 0.0K
16:40 55.90 55.90 55.90 55.90 0.0K
16:41 55.90 55.90 55.90 55.90 0.0K
16:42 55.90 55.90 55.90 55.90 0.0K
16:43 55.90 55.90 55.90 55.90 0.1K
16:45 55.90 55.90 55.90 55.90 0.1K
16:46 55.90 55.90 55.90 55.90 0.1K
16:50 56.00 56.00 56.00 56.00 0.2K
16:52 56.00 56.00 56.00 56.00 0.1K
16:53 56.10 56.10 56.10 56.10 0.1K
16:56 56.15 56.30 56.15 56.30 1.6K
16:57 56.30 56.30 56.30 56.30 0.3K
16:59 56.35 56.40 56.35 56.40 0.5K
17:00 56.50 56.50 56.35 56.35 0.2K
17:01 56.30 56.30 56.30 56.30 0.1K
17:03 56.35 56.35 56.35 56.35 0.4K
17:04 56.35 56.35 56.35 56.35 0.2K
17:07 56.30 56.30 56.30 56.30 0.0K
17:08 56.30 56.30 56.30 56.30 0.0K
17:10 56.35 56.35 56.30 56.30 0.3K
17:12 56.35 56.35 56.35 56.35 0.2K
17:15 56.35 56.35 56.35 56.35 0.1K
17:16 56.40 56.45 56.40 56.45 0.5K
17:18 56.45 56.45 56.45 56.45 0.2K
17:19 56.40 56.40 56.40 56.40 0.4K
17:20 56.45 56.45 56.45 56.45 0.1K
17:27 56.45 56.45 56.45 56.45 0.0K
17:28 56.40 56.40 56.40 56.40 0.2K
17:31 56.40 56.40 56.40 56.40 0.2K
17:32 56.45 56.45 56.45 56.45 0.0K
17:36 56.40 56.45 56.40 56.45 0.0K
17:38 56.40 56.40 56.40 56.40 0.2K
17:39 56.45 56.45 56.45 56.45 0.0K
17:43 56.45 56.45 56.45 56.45 0.1K
17:44 56.50 56.50 56.50 56.50 0.1K
17:45 56.55 56.65 56.55 56.60 0.3K
17:50 56.50 56.50 56.50 56.50 0.1K
17:52 56.45 56.45 56.45 56.45 0.0K
17:53 56.50 56.55 56.50 56.55 0.1K
17:57 56.45 56.45 56.45 56.45 0.0K
17:59 56.50 56.50 56.50 56.50 0.1K
18:00 56.40 56.40 56.40 56.40 0.1K
18:01 56.40 56.40 56.35 56.40 1.5K
18:02 56.40 56.40 56.40 56.40 0.1K
18:03 56.40 56.40 56.40 56.40 0.1K
18:04 56.35 56.35 56.35 56.35 0.0K
18:07 56.35 56.35 56.35 56.35 0.2K
18:15 56.45 56.60 56.45 56.60 0.7K
18:16 56.55 56.55 56.50 56.50 0.2K
18:17 56.50 56.50 56.45 56.45 0.5K
18:18 56.40 56.45 56.40 56.45 0.1K
18:19 56.45 56.45 56.40 56.40 0.2K
18:20 56.40 56.50 56.40 56.50 0.3K
18:21 56.45 56.45 56.45 56.45 0.0K
18:22 56.45 56.50 56.45 56.45 0.1K
18:23 56.45 56.55 56.45 56.55 0.0K
18:29 56.35 56.35 56.35 56.35 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음