Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 62.70 62.70 62.70 62.70 0.8K
10:01 62.50 62.50 62.10 62.10 0.4K
10:02 62.40 62.40 62.40 62.40 1.5K
10:03 62.40 62.45 62.40 62.45 0.0K
10:04 62.35 62.35 62.35 62.35 0.0K
10:05 62.50 62.50 62.50 62.50 0.3K
10:10 62.55 62.55 62.50 62.50 0.2K
10:12 62.80 62.80 62.80 62.80 0.6K
10:13 62.80 62.80 62.80 62.80 1.2K
10:15 62.85 62.85 62.85 62.85 0.0K
10:20 62.85 62.85 62.85 62.85 0.0K
10:23 62.90 62.90 62.90 62.90 0.2K
10:24 63.00 63.00 63.00 63.00 0.0K
10:25 63.10 63.10 63.10 63.10 0.1K
10:28 63.20 63.20 63.20 63.20 0.1K
10:29 63.05 63.15 63.05 63.15 0.0K
10:30 62.95 62.95 62.95 62.95 0.0K
10:31 63.05 63.05 63.05 63.05 0.1K
10:37 63.10 63.10 63.10 63.10 0.1K
10:38 63.10 63.10 63.00 63.10 0.5K
10:40 63.20 63.20 63.20 63.20 0.3K
10:46 62.95 62.95 62.95 62.95 0.6K
10:47 62.90 62.90 62.90 62.90 0.1K
10:49 62.85 62.90 62.80 62.80 0.4K
10:52 62.85 62.90 62.85 62.90 0.3K
10:56 62.95 62.95 62.95 62.95 0.3K
11:02 62.90 62.90 62.75 62.80 0.1K
11:03 62.70 62.70 62.70 62.70 0.1K
11:04 62.65 62.65 62.65 62.65 0.0K
11:05 62.70 62.70 62.70 62.70 0.1K
11:06 62.60 62.60 62.60 62.60 0.2K
11:07 62.60 62.60 62.60 62.60 0.0K
11:10 62.55 62.55 62.55 62.55 0.1K
11:11 62.35 62.35 62.35 62.35 0.0K
11:14 62.50 62.50 62.50 62.50 0.1K
11:22 62.35 62.35 62.35 62.35 0.0K
11:23 62.35 62.35 62.35 62.35 0.0K
11:24 62.35 62.35 62.35 62.35 0.1K
11:27 62.40 62.40 62.40 62.40 0.1K
11:28 62.30 62.30 62.30 62.30 0.1K
11:32 62.40 62.40 62.40 62.40 0.2K
11:38 62.40 62.45 62.40 62.45 0.1K
11:39 62.45 62.50 62.45 62.50 0.1K
11:41 62.60 62.60 62.60 62.60 0.5K
11:44 62.55 62.55 62.55 62.55 0.1K
11:45 62.60 62.60 62.60 62.60 0.0K
11:46 62.50 62.50 62.50 62.50 0.0K
11:49 62.50 62.50 62.50 62.50 0.0K
11:50 62.55 62.55 62.55 62.55 0.0K
11:53 62.45 62.45 62.40 62.40 0.1K
11:55 62.40 62.40 62.40 62.40 0.0K
11:57 62.40 62.40 62.40 62.40 0.0K
11:58 62.40 62.40 62.40 62.40 0.1K
12:00 62.40 62.40 62.40 62.40 0.0K
12:01 62.40 62.40 62.40 62.40 0.9K
12:05 62.30 62.30 62.25 62.25 0.5K
12:06 62.20 62.20 62.20 62.20 0.0K
12:08 62.25 62.25 62.15 62.25 0.2K
12:18 62.25 62.25 62.25 62.25 0.1K
12:21 62.30 62.30 62.30 62.30 0.0K
12:23 62.30 62.30 62.30 62.30 0.0K
12:25 62.30 62.30 62.30 62.30 0.1K
12:27 62.35 62.35 62.35 62.35 0.1K
12:31 62.30 62.30 62.30 62.30 0.0K
12:33 62.20 62.20 62.20 62.20 0.2K
12:35 62.30 62.30 62.30 62.30 0.1K
12:41 62.35 62.35 62.20 62.20 0.1K
12:43 62.25 62.25 62.25 62.25 0.1K
12:44 62.30 62.30 62.30 62.30 0.0K
12:49 62.40 62.40 62.40 62.40 0.1K
12:51 62.50 62.50 62.50 62.50 0.1K
12:52 62.65 62.65 62.65 62.65 2.3K
12:54 62.65 62.65 62.65 62.65 0.1K
12:56 62.55 62.55 62.45 62.45 0.2K
12:57 62.55 62.55 62.55 62.55 0.2K
13:00 62.50 62.50 62.50 62.50 0.0K
13:05 62.55 62.55 62.55 62.55 0.0K
13:08 62.55 62.55 62.55 62.55 0.0K
13:09 62.55 62.55 62.55 62.55 0.1K
13:10 62.60 62.60 62.60 62.60 0.1K
13:12 62.60 62.60 62.60 62.60 0.0K
13:16 62.50 62.55 62.50 62.55 0.2K
13:17 62.60 62.60 62.60 62.60 0.0K
13:18 62.65 62.65 62.65 62.65 0.1K
13:20 62.85 62.85 62.80 62.85 3.0K
13:21 62.80 62.85 62.80 62.85 0.9K
13:22 62.85 62.85 62.85 62.85 0.0K
13:24 62.90 62.90 62.90 62.90 0.5K
13:25 62.90 62.90 62.90 62.90 0.0K
13:28 62.95 62.95 62.95 62.95 0.0K
13:29 62.95 62.95 62.95 62.95 0.0K
13:30 62.95 62.95 62.95 62.95 0.1K
13:31 62.95 62.95 62.95 62.95 0.0K
13:32 62.90 62.90 62.90 62.90 0.0K
13:39 62.95 62.95 62.95 62.95 0.0K
13:40 63.00 63.00 63.00 63.00 0.4K
13:41 62.95 62.95 62.95 62.95 0.0K
13:42 62.95 62.95 62.95 62.95 0.0K
13:43 63.00 63.00 63.00 63.00 0.0K
13:45 63.00 63.00 63.00 63.00 0.0K
13:48 63.05 63.05 63.05 63.05 0.1K
13:49 63.00 63.00 63.00 63.00 0.1K
13:50 63.05 63.05 63.05 63.05 0.0K
13:51 63.00 63.00 63.00 63.00 0.2K
14:00 62.95 62.95 62.95 62.95 0.0K
14:05 62.95 62.95 62.95 62.95 0.0K
14:07 63.00 63.00 63.00 63.00 0.1K
14:09 63.05 63.15 63.05 63.15 0.5K
14:14 63.15 63.15 63.15 63.15 0.0K
14:19 63.15 63.15 63.15 63.15 0.0K
14:21 63.20 63.20 63.20 63.20 1.9K
14:22 63.05 63.05 63.05 63.05 0.1K
14:27 63.05 63.05 63.05 63.05 0.0K
14:32 63.10 63.10 63.10 63.10 0.0K
14:34 62.95 63.10 62.95 63.10 0.0K
14:41 63.10 63.10 63.10 63.10 0.0K
14:43 63.05 63.05 63.05 63.05 0.0K
14:44 63.10 63.10 63.10 63.10 0.1K
14:57 63.10 63.10 63.10 63.10 0.0K
14:59 62.95 62.95 62.95 62.95 0.0K
15:02 63.00 63.05 63.00 63.05 0.1K
15:10 63.15 63.15 63.15 63.15 0.2K
15:16 63.15 63.15 63.15 63.15 0.0K
15:19 63.05 63.05 63.05 63.05 0.1K
15:25 62.95 62.95 62.95 62.95 0.0K
15:26 63.00 63.00 63.00 63.00 0.1K
15:32 63.00 63.00 63.00 63.00 0.1K
15:33 62.95 62.95 62.95 62.95 0.1K
15:35 63.00 63.00 63.00 63.00 0.1K
15:37 63.05 63.10 63.05 63.10 0.1K
15:40 63.10 63.10 63.10 63.10 0.1K
15:42 63.10 63.10 63.10 63.10 0.0K
15:44 63.05 63.05 63.05 63.05 0.0K
15:46 63.15 63.15 63.15 63.15 0.0K
15:49 63.10 63.10 63.10 63.10 0.0K
16:00 63.05 63.05 63.05 63.05 0.0K
16:01 63.00 63.05 63.00 63.05 0.3K
16:02 63.00 63.00 63.00 63.00 0.0K
16:08 63.05 63.05 63.05 63.05 0.0K
16:09 63.10 63.10 63.10 63.10 0.2K
16:10 63.15 63.15 63.10 63.10 0.1K
16:16 63.05 63.05 63.00 63.00 0.0K
16:17 63.00 63.00 63.00 63.00 0.1K
16:20 63.00 63.00 63.00 63.00 0.0K
16:21 63.05 63.05 63.05 63.05 0.2K
16:29 62.95 63.05 62.95 63.05 0.0K
16:30 62.95 62.95 62.95 62.95 0.1K
16:31 62.90 62.90 62.90 62.90 0.1K
16:35 62.85 62.85 62.85 62.85 0.0K
16:41 62.85 62.85 62.80 62.85 4.9K
16:42 62.70 62.70 62.70 62.70 1.1K
16:45 62.65 62.65 62.65 62.65 0.0K
16:49 63.00 63.00 63.00 63.00 2.2K
16:50 62.90 62.90 62.90 62.90 0.0K
16:51 62.95 62.95 62.95 62.95 0.0K
16:52 63.00 63.00 63.00 63.00 0.2K
16:55 63.05 63.05 63.00 63.00 0.3K
16:56 63.05 63.05 63.05 63.05 0.0K
16:57 63.00 63.00 63.00 63.00 0.0K
16:59 62.95 62.95 62.90 62.90 0.1K
17:00 62.90 62.90 62.90 62.90 0.0K
17:01 62.90 62.90 62.90 62.90 0.0K
17:03 62.95 62.95 62.90 62.90 0.1K
17:04 63.00 63.00 63.00 63.00 0.0K
17:07 63.00 63.00 63.00 63.00 0.0K
17:10 63.05 63.05 63.05 63.05 0.1K
17:13 63.05 63.05 63.05 63.05 0.0K
17:14 63.00 63.00 63.00 63.00 0.0K
17:29 62.95 62.95 62.95 62.95 0.0K
17:31 63.00 63.00 63.00 63.00 0.1K
17:35 62.90 62.90 62.90 62.90 0.0K
17:39 62.95 62.95 62.95 62.95 0.1K
17:41 62.90 62.90 62.90 62.90 0.2K
17:43 62.85 62.85 62.85 62.85 0.0K
17:44 62.95 62.95 62.90 62.90 0.2K
17:48 62.85 62.85 62.85 62.85 0.0K
17:49 63.00 63.00 62.95 62.95 2.8K
17:51 63.00 63.00 63.00 63.00 0.1K
17:54 62.95 62.95 62.90 62.90 0.1K
17:55 62.95 63.00 62.95 63.00 0.5K
17:58 62.90 62.90 62.90 62.90 0.0K
18:01 62.90 62.90 62.85 62.85 0.2K
18:02 62.80 62.80 62.80 62.80 0.0K
18:06 62.85 62.85 62.85 62.85 0.2K
18:10 63.00 63.00 63.00 63.00 0.1K
18:13 63.00 63.00 63.00 63.00 0.1K
18:16 63.00 63.00 62.85 62.85 0.4K
18:17 62.75 62.75 62.70 62.70 0.3K
18:18 62.75 62.80 62.75 62.80 0.2K
18:19 62.85 62.85 62.80 62.80 0.2K
18:20 62.80 62.85 62.80 62.85 0.1K
18:23 62.85 62.85 62.80 62.80 0.3K
18:24 62.75 62.75 62.75 62.75 0.8K
18:29 62.80 62.80 62.80 62.80 28.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음