Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 62.00 62.00 62.00 62.00 0.2K
10:01 61.55 61.70 61.50 61.50 0.4K
10:02 61.35 61.35 61.30 61.30 0.1K
10:03 61.00 61.00 61.00 61.00 0.4K
10:06 61.05 61.05 61.00 61.00 0.1K
10:07 61.15 61.15 61.15 61.15 0.1K
10:15 61.20 61.20 61.00 61.00 0.1K
10:16 60.90 60.90 60.90 60.90 0.3K
10:18 61.00 61.00 61.00 61.00 1.2K
10:19 60.95 60.95 60.95 60.95 0.0K
10:20 60.70 60.70 60.70 60.70 0.4K
10:22 60.55 60.65 60.55 60.65 0.6K
10:23 60.65 60.65 60.65 60.65 0.1K
10:24 60.55 60.70 60.55 60.70 0.1K
10:26 60.55 60.55 60.55 60.55 0.0K
10:27 60.55 60.55 60.35 60.45 0.6K
10:28 60.55 60.55 60.50 60.50 0.3K
10:30 60.35 60.35 60.25 60.25 0.5K
10:31 60.45 60.50 60.45 60.50 0.2K
10:32 60.60 60.60 60.60 60.60 0.0K
10:33 60.60 60.60 60.60 60.60 0.4K
10:35 60.45 60.45 60.40 60.40 0.1K
10:37 60.45 60.45 60.45 60.45 0.2K
10:40 60.55 60.55 60.55 60.55 0.0K
10:41 60.55 60.55 60.55 60.55 0.2K
10:42 60.65 60.65 60.65 60.65 0.3K
10:43 60.50 60.50 60.50 60.50 0.0K
10:44 60.25 60.25 60.20 60.20 0.3K
10:45 60.15 60.20 60.15 60.20 0.2K
10:46 60.30 60.30 60.10 60.10 0.2K
10:48 60.20 60.20 60.20 60.20 0.0K
10:50 60.30 60.30 60.20 60.20 0.1K
10:52 60.30 60.30 60.20 60.20 0.1K
10:55 60.30 60.30 60.30 60.30 0.1K
10:57 60.30 60.30 60.30 60.30 0.1K
10:58 60.35 60.35 60.35 60.35 0.0K
10:59 60.45 60.45 60.45 60.45 0.0K
11:00 60.30 60.30 60.30 60.30 0.1K
11:01 60.25 60.25 60.25 60.25 0.0K
11:02 60.30 60.30 60.25 60.25 0.1K
11:05 60.25 60.30 60.25 60.30 0.4K
11:06 60.35 60.35 60.35 60.35 0.1K
11:08 60.35 60.45 60.35 60.45 0.3K
11:11 60.55 60.55 60.55 60.55 0.1K
11:13 60.55 60.55 60.55 60.55 0.0K
11:15 60.70 60.70 60.70 60.70 0.0K
11:16 60.65 60.70 60.60 60.70 0.2K
11:17 60.70 60.70 60.70 60.70 0.0K
11:18 60.85 61.00 60.85 61.00 0.2K
11:19 61.10 61.10 61.10 61.10 0.1K
11:20 60.95 60.95 60.85 60.85 0.5K
11:21 60.80 60.80 60.80 60.80 0.0K
11:22 60.95 60.95 60.95 60.95 0.0K
11:23 61.00 61.00 61.00 61.00 0.5K
11:24 61.00 61.00 61.00 61.00 0.2K
11:25 60.80 61.00 60.80 61.00 0.3K
11:28 61.00 61.15 61.00 61.15 0.2K
11:29 61.10 61.10 61.10 61.10 0.1K
11:30 61.10 61.10 61.10 61.10 0.1K
11:31 61.10 61.10 60.85 60.85 0.7K
11:32 61.00 61.00 61.00 61.00 0.0K
11:38 60.80 60.80 60.80 60.80 0.5K
11:40 60.85 60.85 60.85 60.85 0.0K
11:42 60.95 60.95 60.95 60.95 0.0K
11:46 60.75 60.75 60.75 60.75 0.3K
11:47 60.70 60.70 60.65 60.65 0.4K
11:49 60.80 60.80 60.80 60.80 0.1K
11:50 60.80 60.80 60.80 60.80 0.0K
11:51 60.85 60.85 60.75 60.75 0.0K
11:52 60.75 60.75 60.75 60.75 0.1K
11:57 60.75 60.75 60.75 60.75 0.1K
12:00 60.75 60.75 60.75 60.75 0.0K
12:02 60.95 60.95 60.95 60.95 0.0K
12:03 60.80 60.80 60.75 60.75 0.1K
12:07 60.80 60.80 60.80 60.80 0.1K
12:09 60.95 60.95 60.85 60.85 0.0K
12:11 60.80 60.80 60.80 60.80 0.2K
12:15 60.90 60.90 60.90 60.90 0.1K
12:16 60.80 60.90 60.80 60.90 0.1K
12:18 61.00 61.00 61.00 61.00 0.1K
12:21 61.00 61.00 61.00 61.00 0.0K
12:22 61.05 61.05 61.05 61.05 0.0K
12:24 60.95 60.95 60.95 60.95 0.0K
12:25 60.80 60.80 60.80 60.80 0.2K
12:27 60.85 60.85 60.85 60.85 0.0K
12:29 60.75 60.75 60.75 60.75 0.2K
12:37 60.75 60.95 60.75 60.95 0.1K
12:40 60.95 60.95 60.95 60.95 0.0K
12:42 60.90 60.90 60.90 60.90 0.0K
12:47 60.90 60.90 60.90 60.90 0.0K
12:50 60.95 60.95 60.95 60.95 0.0K
12:58 61.00 61.00 61.00 61.00 0.0K
12:59 61.00 61.05 61.00 61.05 0.2K
13:00 61.00 61.00 61.00 61.00 0.0K
13:07 61.00 61.00 61.00 61.00 0.1K
13:12 61.10 61.10 61.10 61.10 0.0K
13:19 60.85 60.85 60.75 60.75 0.6K
13:23 60.75 60.75 60.60 60.60 0.6K
13:25 60.55 60.55 60.55 60.55 0.4K
13:27 60.50 60.50 60.50 60.50 0.1K
13:28 60.55 60.55 60.55 60.55 0.0K
13:32 60.70 60.70 60.70 60.70 0.2K
13:35 60.80 60.85 60.80 60.85 0.0K
13:38 60.85 60.85 60.85 60.85 0.0K
13:47 60.80 60.80 60.80 60.80 0.1K
13:48 60.80 60.80 60.80 60.80 0.2K
13:57 60.85 60.85 60.85 60.85 0.0K
13:59 60.80 60.85 60.80 60.85 0.0K
14:00 60.80 60.80 60.80 60.80 0.1K
14:02 60.80 60.85 60.80 60.85 0.2K
14:06 60.75 60.75 60.75 60.75 0.0K
14:08 60.85 60.85 60.85 60.85 0.0K
14:14 60.90 60.90 60.90 60.90 0.0K
14:18 60.90 60.90 60.90 60.90 0.0K
14:20 60.85 60.85 60.85 60.85 0.0K
14:22 60.85 60.85 60.85 60.85 0.0K
14:24 60.80 60.80 60.80 60.80 0.0K
14:26 60.75 60.75 60.75 60.75 0.2K
14:27 60.60 60.70 60.60 60.70 0.4K
14:29 60.75 60.75 60.75 60.75 0.0K
14:30 60.75 60.75 60.75 60.75 0.0K
14:31 60.75 60.75 60.75 60.75 0.1K
14:32 60.85 60.85 60.85 60.85 0.0K
14:37 60.75 60.75 60.75 60.75 0.0K
14:40 60.75 60.75 60.75 60.75 0.0K
14:43 60.75 60.75 60.75 60.75 0.1K
14:48 60.75 60.75 60.75 60.75 0.0K
14:49 60.75 60.75 60.70 60.70 0.0K
14:50 60.75 60.75 60.75 60.75 0.0K
14:53 60.70 60.70 60.70 60.70 0.1K
14:56 60.70 60.70 60.70 60.70 0.0K
14:57 60.65 60.65 60.65 60.65 0.1K
14:58 60.70 60.70 60.70 60.70 0.0K
14:59 60.70 60.70 60.70 60.70 0.0K
15:07 60.70 60.70 60.70 60.70 0.0K
15:10 60.75 60.75 60.75 60.75 0.0K
15:12 60.75 60.75 60.75 60.75 0.0K
15:18 60.70 60.70 60.65 60.65 0.5K
15:19 60.65 60.65 60.65 60.65 0.1K
15:20 60.75 60.75 60.75 60.75 0.0K
15:21 60.65 60.65 60.65 60.65 0.0K
15:23 60.65 60.65 60.65 60.65 0.0K
15:32 60.65 60.65 60.55 60.55 0.2K
15:33 60.45 60.45 60.45 60.45 0.3K
15:39 60.45 60.45 60.45 60.45 0.6K
15:42 60.60 60.60 60.60 60.60 0.1K
15:48 60.75 60.75 60.75 60.75 0.0K
15:49 60.75 60.75 60.75 60.75 0.1K
15:52 60.80 60.80 60.80 60.80 0.0K
15:57 60.80 60.80 60.80 60.80 0.0K
15:58 60.75 60.80 60.75 60.80 0.0K
16:00 60.75 60.75 60.75 60.75 0.0K
16:01 60.70 60.70 60.70 60.70 0.1K
16:02 60.65 60.65 60.65 60.65 0.1K
16:03 60.55 60.55 60.55 60.55 0.2K
16:04 60.50 60.50 60.40 60.40 0.7K
16:05 60.40 60.40 60.40 60.40 0.0K
16:08 60.40 60.40 60.40 60.40 0.0K
16:10 60.40 60.40 60.40 60.40 0.0K
16:12 60.50 60.50 60.50 60.50 0.0K
16:14 60.40 60.40 60.40 60.40 0.4K
16:17 60.40 60.40 60.40 60.40 0.1K
16:18 60.50 60.50 60.50 60.50 0.0K
16:19 60.50 60.50 60.50 60.50 0.0K
16:22 60.40 60.45 60.35 60.45 0.5K
16:24 60.40 60.40 60.40 60.40 0.2K
16:25 60.40 60.45 60.40 60.45 0.1K
16:27 60.40 60.45 60.40 60.45 0.1K
16:29 60.45 60.45 60.45 60.45 0.1K
16:31 60.45 60.45 60.45 60.45 0.0K
16:34 60.50 60.55 60.50 60.55 0.0K
16:36 60.55 60.55 60.55 60.55 0.2K
16:38 60.60 60.60 60.60 60.60 0.0K
16:47 60.65 60.65 60.65 60.65 0.0K
16:48 60.65 60.65 60.65 60.65 0.1K
16:49 60.70 60.70 60.70 60.70 0.0K
16:50 60.70 60.70 60.65 60.65 0.1K
16:53 60.75 60.75 60.75 60.75 0.1K
16:54 60.65 60.65 60.65 60.65 0.0K
16:55 60.65 60.65 60.60 60.60 0.1K
16:59 60.65 60.65 60.65 60.65 0.1K
17:02 60.70 60.70 60.70 60.70 0.0K
17:03 60.70 60.70 60.65 60.65 0.1K
17:06 60.65 60.65 60.60 60.60 0.5K
17:07 60.65 60.70 60.65 60.70 0.1K
17:11 60.75 60.80 60.75 60.80 0.0K
17:17 60.70 60.70 60.70 60.70 0.0K
17:18 60.75 60.75 60.75 60.75 0.0K
17:29 60.80 60.80 60.80 60.80 0.0K
17:32 60.70 60.70 60.70 60.70 0.2K
17:34 60.85 60.85 60.85 60.85 0.1K
17:35 60.90 60.90 60.90 60.90 0.0K
17:36 61.00 61.00 61.00 61.00 0.0K
17:37 60.95 60.95 60.95 60.95 0.0K
17:38 60.95 60.95 60.95 60.95 0.0K
17:39 61.00 61.00 60.95 60.95 0.0K
17:41 60.95 60.95 60.90 60.90 0.1K
17:42 60.95 60.95 60.95 60.95 0.0K
17:44 60.90 60.90 60.90 60.90 0.2K
17:47 60.90 60.95 60.90 60.95 0.2K
17:48 61.00 61.00 61.00 61.00 0.0K
17:49 60.95 60.95 60.95 60.95 0.0K
17:51 60.95 60.95 60.95 60.95 0.1K
17:52 60.95 60.95 60.95 60.95 0.0K
17:53 60.90 60.90 60.90 60.90 0.2K
17:54 60.95 60.95 60.95 60.95 0.1K
17:56 60.95 60.95 60.95 60.95 0.1K
17:57 60.90 60.90 60.90 60.90 0.1K
17:58 60.95 60.95 60.95 60.95 0.1K
18:04 60.95 60.95 60.90 60.90 0.4K
18:05 60.90 60.90 60.90 60.90 1.2K
18:06 60.90 60.90 60.90 60.90 0.0K
18:07 60.90 60.90 60.90 60.90 0.4K
18:08 60.90 60.90 60.90 60.90 1.2K
18:09 60.90 60.90 60.90 60.90 0.3K
18:10 60.85 60.85 60.85 60.85 0.2K
18:12 60.90 60.90 60.85 60.85 0.0K
18:14 60.85 60.85 60.85 60.85 0.2K
18:15 60.85 60.85 60.80 60.80 0.3K
18:18 60.85 60.85 60.85 60.85 0.1K
18:19 60.85 60.85 60.85 60.85 0.0K
18:21 60.85 60.85 60.85 60.85 0.3K
18:22 60.90 60.90 60.85 60.85 1.0K
18:23 60.85 60.85 60.85 60.85 0.6K
18:29 61.15 61.15 61.15 61.15 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음