Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.56 46.64 46.56 46.64 0.7K
10:01 46.82 46.96 46.82 46.96 0.9K
10:02 47.00 47.00 46.98 46.98 0.4K
10:03 47.00 47.10 47.00 47.10 0.4K
10:04 47.06 47.06 47.06 47.06 0.1K
10:05 47.14 47.16 47.10 47.10 1.2K
10:06 47.02 47.06 46.88 46.88 0.7K
10:07 46.90 46.90 46.86 46.86 0.3K
10:08 46.82 46.82 46.82 46.82 0.1K
10:10 46.80 46.84 46.76 46.76 0.4K
10:11 46.76 46.78 46.74 46.78 0.0K
10:13 46.66 46.70 46.66 46.70 0.2K
10:15 46.60 46.62 46.56 46.62 1.7K
10:16 46.60 46.72 46.60 46.72 0.4K
10:17 46.72 46.72 46.72 46.72 0.1K
10:18 46.70 46.70 46.70 46.70 0.0K
10:21 46.76 46.76 46.76 46.76 0.3K
10:25 46.68 46.70 46.68 46.70 0.3K
10:26 46.74 46.74 46.74 46.74 0.2K
10:28 46.72 46.72 46.72 46.72 0.3K
10:29 46.68 46.74 46.68 46.74 0.2K
10:30 46.78 46.82 46.78 46.82 0.9K
10:31 46.86 46.86 46.80 46.80 0.2K
10:32 46.80 46.80 46.80 46.80 0.2K
10:33 46.76 46.80 46.76 46.80 0.1K
10:34 46.82 46.82 46.82 46.82 0.4K
10:35 46.90 46.90 46.90 46.90 0.2K
10:36 46.90 46.90 46.90 46.90 0.0K
10:37 46.94 46.94 46.94 46.94 1.3K
10:38 46.90 46.96 46.90 46.90 3.6K
10:39 46.90 46.90 46.90 46.90 0.6K
10:40 46.90 46.96 46.89 46.96 25.3K
10:41 47.00 47.10 47.00 47.10 1.0K
10:42 47.04 47.16 47.04 47.12 0.7K
10:43 47.00 47.00 46.98 46.98 1.0K
10:45 46.98 46.98 46.98 46.98 0.1K
10:46 46.96 47.02 46.96 47.02 0.2K
10:47 47.02 47.02 47.02 47.02 0.0K
10:50 46.98 46.98 46.98 46.98 0.1K
10:53 46.94 47.00 46.94 47.00 0.1K
10:56 47.00 47.12 47.00 47.12 2.2K
10:57 47.14 47.14 47.14 47.14 0.1K
10:58 47.12 47.14 47.12 47.14 0.1K
10:59 47.18 47.18 47.12 47.12 0.2K
11:00 47.08 47.08 47.08 47.08 0.6K
11:01 47.04 47.04 47.04 47.04 0.5K
11:02 47.04 47.04 47.04 47.04 0.3K
11:03 47.02 47.02 47.02 47.02 0.0K
11:04 47.00 47.02 47.00 47.00 0.2K
11:05 47.02 47.02 46.92 46.92 1.0K
11:07 46.88 46.88 46.88 46.88 0.1K
11:08 46.86 46.88 46.86 46.88 0.7K
11:09 46.90 46.90 46.82 46.82 0.3K
11:10 46.90 46.90 46.90 46.90 0.2K
11:12 46.90 46.90 46.90 46.90 0.0K
11:14 46.90 46.90 46.86 46.86 0.3K
11:15 46.84 46.84 46.84 46.84 0.0K
11:16 46.80 46.80 46.80 46.80 0.0K
11:17 46.78 46.78 46.78 46.78 0.0K
11:18 46.76 46.76 46.76 46.76 0.0K
11:20 46.74 46.74 46.74 46.74 0.2K
11:21 46.72 46.74 46.72 46.74 0.0K
11:23 46.72 46.72 46.72 46.72 0.1K
11:24 46.76 46.76 46.76 46.76 0.1K
11:25 46.74 46.74 46.74 46.74 0.2K
11:26 46.82 46.82 46.82 46.82 0.0K
11:28 46.86 46.86 46.80 46.80 1.0K
11:29 46.80 46.84 46.80 46.84 0.0K
11:30 46.78 46.82 46.78 46.80 0.4K
11:32 46.82 46.82 46.78 46.78 0.0K
11:33 46.82 46.82 46.82 46.82 0.1K
11:35 46.82 46.82 46.82 46.82 0.0K
11:36 46.80 46.80 46.80 46.80 0.1K
11:37 46.82 46.82 46.82 46.82 0.1K
11:38 46.82 46.86 46.82 46.84 0.3K
11:41 46.84 46.84 46.84 46.84 0.0K
11:43 46.82 46.82 46.82 46.82 0.0K
11:44 46.82 46.82 46.80 46.80 0.1K
11:45 46.94 46.94 46.94 46.94 0.8K
11:47 46.92 46.92 46.92 46.92 0.1K
11:48 46.92 46.92 46.88 46.88 0.0K
11:50 46.90 46.90 46.90 46.90 0.0K
11:53 46.90 46.90 46.90 46.90 0.0K
11:55 46.88 46.88 46.80 46.80 1.5K
11:57 46.90 46.90 46.90 46.90 0.0K
12:00 46.90 46.90 46.90 46.90 0.0K
12:01 46.90 46.90 46.90 46.90 0.0K
12:02 46.90 46.90 46.90 46.90 0.1K
12:04 46.88 46.88 46.86 46.86 0.2K
12:05 46.94 46.94 46.94 46.94 0.9K
12:07 46.96 46.96 46.96 46.96 0.0K
12:08 47.00 47.00 46.94 46.94 0.9K
12:09 46.94 46.94 46.94 46.94 0.0K
12:11 46.90 46.90 46.88 46.88 0.3K
12:12 46.92 46.92 46.92 46.92 0.0K
12:13 46.92 46.92 46.92 46.92 0.1K
12:18 46.94 46.94 46.94 46.94 0.1K
12:20 46.90 46.90 46.90 46.90 0.0K
12:26 46.88 46.88 46.84 46.84 0.2K
12:27 46.94 46.94 46.94 46.94 0.5K
12:29 46.92 46.92 46.92 46.92 0.0K
12:34 46.94 46.94 46.94 46.94 0.0K
12:35 46.94 46.94 46.94 46.94 0.0K
12:36 46.94 46.94 46.94 46.94 0.1K
12:37 46.94 46.96 46.94 46.96 0.4K
12:40 46.94 46.94 46.94 46.94 0.0K
12:43 46.92 46.92 46.92 46.92 0.0K
12:44 46.94 46.94 46.94 46.94 0.0K
12:46 46.94 46.94 46.94 46.94 0.1K
12:50 46.92 46.92 46.90 46.90 0.2K
12:56 46.96 46.96 46.96 46.96 0.1K
13:00 46.96 46.96 46.96 46.96 0.0K
13:01 46.92 46.92 46.90 46.90 0.1K
13:03 46.92 46.92 46.92 46.92 0.1K
13:04 46.90 46.90 46.90 46.90 0.1K
13:05 46.86 46.86 46.86 46.86 0.0K
13:07 46.92 46.92 46.92 46.92 0.0K
13:08 46.94 46.94 46.94 46.94 0.1K
13:09 46.94 46.94 46.94 46.94 0.0K
13:16 46.88 46.88 46.88 46.88 0.6K
13:21 46.92 46.92 46.92 46.92 0.3K
13:25 46.90 46.94 46.90 46.94 0.1K
13:27 46.94 46.94 46.94 46.94 0.8K
13:29 46.90 46.90 46.86 46.86 0.0K
13:32 46.82 46.82 46.82 46.82 0.0K
13:33 46.80 46.80 46.80 46.80 0.1K
13:34 46.78 46.78 46.78 46.78 0.6K
13:36 46.78 46.82 46.78 46.82 0.0K
13:37 46.82 46.82 46.82 46.82 0.0K
13:39 46.80 46.84 46.80 46.84 0.1K
13:41 46.78 46.78 46.78 46.78 0.0K
13:52 46.82 46.82 46.82 46.82 0.0K
13:55 46.78 46.78 46.76 46.76 0.3K
13:57 46.74 46.74 46.74 46.74 0.1K
13:59 46.76 46.76 46.76 46.76 0.0K
14:09 46.72 46.72 46.72 46.72 0.2K
14:12 46.72 46.72 46.72 46.72 0.3K
14:20 46.78 46.78 46.78 46.78 0.0K
14:21 46.76 46.76 46.76 46.76 0.1K
14:24 46.78 46.80 46.78 46.80 0.7K
14:25 46.82 46.82 46.82 46.82 0.0K
14:26 46.80 46.80 46.80 46.80 0.1K
14:28 46.80 46.80 46.80 46.80 0.1K
14:29 46.78 46.78 46.78 46.78 0.0K
14:30 46.78 46.80 46.78 46.80 0.2K
14:31 46.80 46.80 46.80 46.80 0.1K
14:35 46.76 46.76 46.76 46.76 0.1K
14:37 46.80 46.80 46.76 46.76 0.6K
14:43 46.76 46.76 46.76 46.76 0.3K
14:46 46.74 46.74 46.74 46.74 0.7K
14:47 46.78 46.78 46.78 46.78 0.2K
14:49 46.74 46.74 46.72 46.72 0.1K
14:51 46.74 46.78 46.74 46.74 0.5K
14:54 46.78 46.78 46.78 46.78 0.0K
14:55 46.78 46.78 46.78 46.78 0.0K
14:58 46.78 46.78 46.78 46.78 0.0K
15:00 46.76 46.76 46.76 46.76 0.2K
15:01 46.78 46.78 46.78 46.78 0.1K
15:02 46.78 46.78 46.78 46.78 0.2K
15:05 46.74 46.74 46.74 46.74 0.1K
15:08 46.70 46.70 46.70 46.70 1.0K
15:10 46.70 46.70 46.68 46.70 1.0K
15:13 46.70 46.70 46.70 46.70 0.0K
15:14 46.68 46.68 46.68 46.68 0.0K
15:15 46.70 46.70 46.70 46.70 0.1K
15:19 46.72 46.72 46.72 46.72 0.0K
15:20 46.70 46.70 46.70 46.70 0.1K
15:22 46.68 46.68 46.68 46.68 0.1K
15:28 46.68 46.72 46.68 46.72 0.1K
15:29 46.66 46.66 46.66 46.66 0.0K
15:30 46.66 46.66 46.60 46.60 0.8K
15:32 46.62 46.64 46.62 46.64 0.2K
15:34 46.66 46.68 46.66 46.68 0.1K
15:35 46.68 46.68 46.68 46.68 0.1K
15:37 46.66 46.66 46.66 46.66 0.1K
15:39 46.64 46.64 46.64 46.64 0.0K
15:40 46.60 46.64 46.60 46.64 0.0K
15:41 46.58 46.58 46.58 46.58 0.1K
15:42 46.60 46.60 46.60 46.60 0.2K
15:44 46.64 46.64 46.64 46.64 0.0K
15:47 46.64 46.66 46.64 46.66 0.3K
15:49 46.64 46.64 46.64 46.64 0.2K
15:52 46.62 46.62 46.62 46.62 0.0K
15:54 46.64 46.64 46.64 46.64 0.8K
16:01 46.64 46.64 46.64 46.64 0.1K
16:03 46.68 46.68 46.68 46.68 0.0K
16:04 46.68 46.68 46.68 46.68 0.0K
16:07 46.70 46.70 46.70 46.70 0.3K
16:08 46.70 46.70 46.70 46.70 0.0K
16:10 46.68 46.68 46.68 46.68 25.0K
16:12 46.72 46.72 46.72 46.72 0.1K
16:13 46.70 46.72 46.70 46.72 0.0K
16:23 46.68 46.68 46.68 46.68 0.1K
16:24 46.70 46.70 46.70 46.70 0.1K
16:26 46.68 46.72 46.68 46.72 0.2K
16:27 46.70 46.70 46.70 46.70 0.0K
16:30 46.72 46.72 46.72 46.72 0.1K
16:31 46.76 46.82 46.76 46.82 1.0K
16:33 46.90 46.90 46.90 46.90 0.1K
16:35 46.94 46.94 46.94 46.94 0.1K
16:36 46.92 46.92 46.92 46.92 0.2K
16:37 46.90 46.90 46.90 46.90 0.4K
16:39 46.92 47.00 46.92 47.00 1.7K
16:40 47.06 47.06 47.06 47.06 0.0K
16:41 47.00 47.04 47.00 47.04 0.2K
16:42 46.94 46.94 46.94 46.94 1.2K
16:43 47.02 47.02 47.02 47.02 0.0K
16:44 47.00 47.00 47.00 47.00 0.1K
16:46 46.92 46.92 46.92 46.92 0.2K
16:47 46.92 46.94 46.92 46.94 0.7K
16:48 46.94 46.96 46.94 46.96 0.1K
16:49 47.00 47.02 47.00 47.02 0.6K
16:50 46.98 46.98 46.98 46.98 0.2K
16:51 46.90 46.98 46.90 46.96 0.2K
16:52 46.96 46.96 46.94 46.94 0.1K
16:53 46.96 46.96 46.96 46.96 0.1K
16:55 46.92 46.92 46.92 46.92 0.0K
16:56 46.94 46.94 46.94 46.94 0.3K
16:57 46.96 46.96 46.96 46.96 0.3K
16:58 47.02 47.12 47.02 47.12 2.7K
16:59 47.12 47.12 47.12 47.12 0.8K
17:01 47.10 47.10 47.04 47.04 0.9K
17:02 47.02 47.02 47.00 47.00 0.1K
17:03 47.02 47.02 47.02 47.02 0.0K
17:04 47.02 47.02 47.02 47.02 0.1K
17:06 47.00 47.02 47.00 47.02 0.2K
17:07 46.98 46.98 46.98 46.98 0.0K
17:08 47.00 47.00 46.96 46.96 0.4K
17:09 46.94 46.94 46.94 46.94 0.1K
17:10 46.92 46.96 46.92 46.96 0.4K
17:11 46.90 46.90 46.88 46.88 0.0K
17:12 46.92 46.92 46.92 46.92 0.0K
17:13 46.86 46.86 46.86 46.86 0.2K
17:14 46.78 46.78 46.78 46.78 0.6K
17:15 46.78 46.78 46.74 46.74 0.1K
17:17 46.76 46.76 46.74 46.74 0.2K
17:18 46.72 46.72 46.60 46.60 0.2K
17:19 46.64 46.64 46.58 46.58 0.6K
17:20 46.58 46.60 46.58 46.60 0.2K
17:21 46.54 46.54 46.52 46.52 0.2K
17:22 46.52 46.52 46.50 46.50 0.3K
17:23 46.48 46.50 46.46 46.50 0.5K
17:26 46.46 46.46 46.44 46.44 0.2K
17:27 46.44 46.46 46.44 46.46 0.6K
17:28 46.42 46.42 46.42 46.42 0.3K
17:30 46.42 46.44 46.42 46.44 0.1K
17:32 46.48 46.48 46.48 46.48 0.2K
17:33 46.52 46.52 46.52 46.52 0.1K
17:34 46.50 46.50 46.48 46.48 0.1K
17:35 46.46 46.46 46.44 46.44 0.3K
17:39 46.46 46.46 46.46 46.46 0.2K
17:40 46.42 46.52 46.42 46.52 0.5K
17:41 46.48 46.48 46.48 46.48 0.0K
17:44 46.52 46.52 46.52 46.52 0.0K
17:45 46.52 46.52 46.52 46.52 0.1K
17:46 46.48 46.48 46.48 46.48 0.0K
17:48 46.46 46.46 46.46 46.46 0.1K
17:50 46.44 46.44 46.44 46.44 0.2K
17:51 46.42 46.46 46.42 46.46 0.4K
17:52 46.46 46.46 46.46 46.46 0.1K
17:53 46.48 46.48 46.48 46.48 0.1K
17:55 46.50 46.50 46.50 46.50 0.1K
17:56 46.50 46.50 46.48 46.48 0.2K
17:58 46.50 46.50 46.44 46.44 0.3K
18:01 46.42 46.44 46.42 46.44 0.0K
18:02 46.44 46.46 46.42 46.42 0.5K
18:05 46.46 46.46 46.42 46.42 0.4K
18:06 46.46 46.46 46.44 46.44 0.9K
18:08 46.44 46.44 46.44 46.44 0.0K
18:10 46.44 46.46 46.44 46.46 0.3K
18:13 46.48 46.48 46.48 46.48 0.5K
18:15 46.48 46.48 46.48 46.48 0.0K
18:16 46.48 46.48 46.48 46.48 0.1K
18:17 46.46 46.46 46.46 46.46 0.1K
18:18 46.48 46.48 46.48 46.48 0.1K
18:19 46.46 46.48 46.46 46.48 0.4K
18:20 46.50 46.50 46.50 46.50 1.1K
18:21 46.48 46.48 46.48 46.48 0.1K
18:22 46.54 46.54 46.54 46.54 0.0K
18:24 46.56 46.56 46.56 46.56 0.1K
18:29 46.56 46.56 46.56 46.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음