Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.16 18.16 18.16 18.16 7.9K
09:36 18.09 18.09 18.09 18.09 0.6K
09:37 18.09 18.09 18.09 18.09 1.2K
09:41 18.10 18.10 18.10 18.10 0.4K
09:42 18.10 18.10 18.09 18.09 3.4K
09:43 18.10 18.11 18.10 18.11 1.8K
09:44 18.10 18.10 18.10 18.10 1.1K
09:46 18.10 18.11 18.10 18.12 0.8K
09:48 18.12 18.12 18.12 18.12 2.5K
09:49 18.12 18.12 18.12 18.11 0.7K
09:51 18.12 18.12 18.12 18.12 0.3K
09:52 18.13 18.13 18.13 18.13 8.1K
09:54 18.13 18.13 18.13 18.13 3.9K
09:56 18.13 18.13 18.13 18.13 0.5K
09:57 18.12 18.13 18.12 18.13 0.6K
09:58 18.10 18.10 18.10 18.10 1.0K
09:59 18.09 18.09 18.09 18.09 3.7K
10:00 18.11 18.11 18.11 18.10 0.5K
10:01 18.11 18.11 18.11 18.11 0.1K
10:02 18.13 18.14 18.13 18.13 4.3K
10:03 18.13 18.13 18.12 18.12 0.8K
10:04 18.12 18.13 18.12 18.13 10.4K
10:05 18.13 18.13 18.13 18.13 0.9K
10:06 18.13 18.13 18.13 18.13 1.1K
10:07 18.12 18.12 18.12 18.12 0.2K
10:08 18.10 18.10 18.10 18.10 1.9K
10:09 18.11 18.11 18.11 18.11 4.3K
10:10 18.13 18.13 18.13 18.13 0.4K
10:13 18.14 18.14 18.14 18.14 0.9K
10:17 18.16 18.16 18.16 18.16 0.8K
10:19 18.15 18.15 18.15 18.15 0.5K
10:20 18.14 18.14 18.14 18.14 0.8K
10:22 18.14 18.14 18.14 18.14 1.0K
10:25 18.13 18.13 18.13 18.13 0.5K
10:27 18.14 18.14 18.14 18.14 3.9K
10:28 18.13 18.13 18.13 18.13 0.9K
10:29 18.15 18.15 18.15 18.15 1.7K
10:36 18.13 18.13 18.13 18.13 0.2K
10:37 18.13 18.13 18.13 18.13 7.4K
10:40 18.14 18.14 18.14 18.14 2.5K
10:44 18.15 18.15 18.15 18.15 0.8K
10:46 18.14 18.14 18.14 18.14 0.4K
10:48 18.13 18.13 18.13 18.13 0.2K
10:50 18.14 18.14 18.14 18.14 5.3K
10:51 18.13 18.13 18.13 18.13 1.0K
10:52 18.14 18.14 18.14 18.14 0.3K
10:54 18.13 18.13 18.13 18.13 2.6K
10:55 18.13 18.13 18.13 18.13 5.2K
10:56 18.11 18.11 18.11 18.11 1.8K
10:57 18.10 18.10 18.10 18.10 6.1K
10:58 18.11 18.11 18.11 18.11 0.4K
10:59 18.11 18.11 18.11 18.11 3.1K
11:00 18.10 18.10 18.10 18.10 0.7K
11:02 18.10 18.10 18.09 18.09 6.9K
11:09 18.10 18.10 18.10 18.10 0.3K
11:10 18.09 18.09 18.09 18.09 0.4K
11:12 18.12 18.12 18.12 18.12 0.9K
11:19 18.13 18.13 18.13 18.13 0.8K
11:23 18.13 18.13 18.13 18.13 1.2K
11:30 18.13 18.13 18.13 18.13 0.2K
11:34 18.13 18.13 18.13 18.13 0.3K
11:38 18.14 18.14 18.14 18.14 0.9K
11:43 18.14 18.14 18.14 18.14 1.2K
11:46 18.13 18.14 18.13 18.14 1.4K
11:52 18.13 18.13 18.13 18.13 0.5K
11:53 18.11 18.11 18.11 18.11 0.8K
11:58 18.11 18.11 18.11 18.11 0.1K
11:59 18.11 18.11 18.11 18.11 0.1K
12:10 18.12 18.12 18.12 18.12 0.7K
12:11 18.12 18.12 18.12 18.12 0.4K
12:13 18.12 18.12 18.12 18.11 4.0K
12:17 18.11 18.11 18.11 18.11 3.8K
12:26 18.10 18.10 18.10 18.10 0.5K
12:28 18.11 18.11 18.10 18.10 0.5K
12:32 18.09 18.09 18.09 18.09 0.7K
12:36 18.11 18.11 18.11 18.11 0.1K
12:39 18.10 18.10 18.10 18.10 0.5K
12:42 18.11 18.11 18.11 18.11 0.3K
12:46 18.10 18.10 18.10 18.10 0.7K
12:47 18.11 18.11 18.11 18.11 2.8K
12:48 18.12 18.12 18.12 18.12 2.2K
12:50 18.12 18.12 18.12 18.11 0.3K
12:57 18.12 18.12 18.12 18.12 0.4K
12:59 18.12 18.12 18.12 18.12 1.0K
13:13 18.12 18.12 18.12 18.12 0.3K
13:16 18.13 18.13 18.13 18.13 0.2K
13:17 18.12 18.12 18.12 18.12 1.2K
13:24 18.11 18.11 18.11 18.11 0.8K
13:40 18.12 18.12 18.12 18.12 0.6K
13:42 18.12 18.13 18.12 18.13 7.0K
13:44 18.12 18.12 18.12 18.12 0.7K
14:03 18.10 18.10 18.09 18.10 4.8K
14:06 18.10 18.10 18.10 18.10 5.4K
14:08 18.11 18.11 18.11 18.11 2.9K
14:09 18.11 18.11 18.11 18.11 0.6K
14:11 18.10 18.10 18.10 18.10 13.6K
14:14 18.11 18.11 18.11 18.11 1.6K
14:23 18.09 18.09 18.09 18.09 0.5K
14:30 18.09 18.09 18.09 18.09 0.4K
14:32 18.10 18.10 18.09 18.09 0.7K
14:34 18.10 18.10 18.10 18.10 0.3K
14:36 18.09 18.09 18.09 18.09 0.3K
14:37 18.10 18.10 18.10 18.10 0.3K
14:42 18.10 18.10 18.10 18.10 0.6K
14:52 18.10 18.10 18.10 18.10 0.9K
15:01 18.15 18.15 18.15 18.15 4.1K
15:02 18.15 18.15 18.15 18.15 0.4K
15:08 18.14 18.14 18.14 18.14 1.3K
15:20 18.15 18.15 18.15 18.15 0.2K
15:21 18.16 18.16 18.16 18.16 0.2K
15:22 18.16 18.16 18.16 18.16 0.5K
15:23 18.16 18.16 18.16 18.16 0.6K
15:26 18.16 18.16 18.16 18.16 0.1K
15:28 18.15 18.15 18.15 18.15 1.1K
15:41 18.19 18.19 18.19 18.19 1.1K
15:43 18.20 18.20 18.20 18.20 0.2K
15:44 18.21 18.21 18.21 18.21 0.4K
15:47 18.22 18.22 18.22 18.22 0.6K
15:48 18.22 18.22 18.22 18.22 4.8K
15:49 18.23 18.23 18.23 18.22 0.9K
15:52 18.22 18.22 18.22 18.22 0.8K
15:53 18.23 18.23 18.23 18.23 0.6K
15:55 18.23 18.23 18.23 18.23 0.3K
15:58 18.21 18.21 18.21 18.21 1.2K
15:59 18.23 18.23 18.23 18.23 4.4K
16:00 18.23 18.23 18.22 18.22 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음