Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.66 18.66 18.66 18.66 5.0K
09:35 18.66 18.66 18.66 18.66 0.9K
09:37 18.66 18.67 18.66 18.67 0.3K
09:39 18.65 18.65 18.65 18.65 0.5K
09:42 18.66 18.66 18.66 18.66 0.6K
09:47 18.66 18.66 18.66 18.66 0.3K
09:49 18.66 18.66 18.66 18.66 1.1K
09:50 18.66 18.66 18.66 18.66 0.4K
09:51 18.66 18.66 18.66 18.66 0.2K
09:52 18.66 18.66 18.66 18.66 0.5K
09:53 18.66 18.66 18.66 18.65 1.1K
09:56 18.65 18.65 18.65 18.65 0.5K
09:57 18.66 18.66 18.66 18.66 0.5K
09:58 18.65 18.65 18.65 18.65 0.7K
09:59 18.65 18.65 18.65 18.65 3.1K
10:00 18.67 18.67 18.67 18.67 0.5K
10:01 18.68 18.68 18.68 18.68 0.3K
10:02 18.67 18.68 18.67 18.68 3.7K
10:03 18.70 18.70 18.69 18.70 4.6K
10:04 18.69 18.69 18.69 18.69 0.1K
10:05 18.71 18.71 18.71 18.71 0.7K
10:09 18.72 18.72 18.72 18.72 0.2K
10:13 18.73 18.73 18.73 18.73 0.7K
10:14 18.73 18.74 18.73 18.74 2.0K
10:22 18.73 18.74 18.73 18.74 2.2K
10:26 18.72 18.72 18.72 18.72 0.6K
10:27 18.73 18.73 18.73 18.73 0.5K
10:38 18.71 18.71 18.71 18.71 1.6K
10:42 18.69 18.69 18.69 18.69 0.2K
10:44 18.70 18.70 18.70 18.70 2.5K
10:47 18.68 18.68 18.68 18.68 1.2K
10:53 18.65 18.65 18.65 18.65 2.0K
10:56 18.67 18.67 18.67 18.67 1.9K
10:59 18.66 18.66 18.66 18.66 2.3K
11:00 18.67 18.67 18.67 18.67 0.2K
11:06 18.67 18.67 18.67 18.67 0.2K
11:07 18.67 18.67 18.67 18.67 0.2K
11:09 18.66 18.66 18.66 18.66 1.4K
11:10 18.65 18.65 18.65 18.65 0.3K
11:11 18.67 18.67 18.67 18.67 0.7K
11:12 18.68 18.68 18.67 18.67 3.0K
11:15 18.69 18.69 18.69 18.69 0.5K
11:16 18.69 18.69 18.69 18.69 1.4K
11:20 18.70 18.70 18.70 18.70 0.5K
11:21 18.72 18.72 18.72 18.72 1.2K
11:26 18.71 18.71 18.71 18.71 0.3K
11:27 18.71 18.71 18.71 18.70 0.4K
11:30 18.70 18.70 18.70 18.70 0.5K
11:34 18.71 18.71 18.71 18.71 0.9K
11:36 18.71 18.71 18.71 18.70 0.3K
11:39 18.71 18.71 18.71 18.70 0.2K
11:42 18.71 18.71 18.71 18.71 0.1K
11:43 18.73 18.73 18.73 18.73 0.1K
11:45 18.72 18.72 18.71 18.71 1.8K
11:48 18.71 18.71 18.71 18.71 0.9K
11:50 18.71 18.71 18.71 18.70 1.5K
11:54 18.71 18.71 18.71 18.71 2.4K
11:56 18.70 18.70 18.70 18.70 0.4K
12:01 18.69 18.69 18.69 18.69 0.2K
12:05 18.67 18.67 18.67 18.67 3.0K
12:16 18.68 18.68 18.68 18.68 0.3K
12:17 18.68 18.68 18.68 18.68 0.3K
12:18 18.68 18.68 18.68 18.68 0.5K
12:22 18.68 18.68 18.68 18.68 1.8K
12:28 18.68 18.68 18.68 18.68 0.2K
12:30 18.68 18.68 18.68 18.68 4.8K
12:36 18.70 18.70 18.70 18.70 0.4K
12:38 18.69 18.69 18.69 18.69 0.2K
12:46 18.70 18.70 18.70 18.70 0.4K
12:47 18.70 18.70 18.70 18.70 1.6K
12:57 18.70 18.70 18.70 18.70 1.0K
13:01 18.69 18.69 18.69 18.69 2.2K
13:13 18.69 18.69 18.69 18.69 0.5K
13:14 18.69 18.69 18.69 18.69 1.6K
13:24 18.70 18.70 18.70 18.70 1.2K
13:28 18.70 18.70 18.70 18.70 0.1K
13:31 18.70 18.70 18.70 18.70 2.5K
14:03 18.72 18.72 18.72 18.72 0.3K
14:04 18.72 18.72 18.72 18.72 5.4K
14:06 18.72 18.72 18.72 18.72 1.3K
14:09 18.73 18.73 18.73 18.73 2.1K
14:12 18.73 18.73 18.73 18.73 0.3K
14:13 18.73 18.73 18.73 18.73 1.3K
14:15 18.72 18.72 18.72 18.72 0.1K
14:22 18.72 18.72 18.72 18.72 0.6K
14:23 18.73 18.73 18.73 18.73 0.1K
14:31 18.73 18.73 18.73 18.73 0.2K
14:33 18.71 18.71 18.71 18.71 0.8K
14:38 18.72 18.72 18.70 18.70 3.5K
14:44 18.68 18.68 18.68 18.68 2.6K
14:45 18.68 18.68 18.68 18.68 1.1K
14:49 18.67 18.67 18.67 18.67 1.1K
14:51 18.68 18.68 18.68 18.68 0.5K
14:52 18.67 18.67 18.67 18.67 0.2K
14:53 18.67 18.68 18.67 18.68 12.2K
15:02 18.67 18.67 18.67 18.67 0.4K
15:05 18.66 18.66 18.66 18.66 0.3K
15:07 18.66 18.66 18.66 18.66 0.1K
15:10 18.67 18.67 18.67 18.67 0.2K
15:11 18.67 18.67 18.67 18.67 0.6K
15:13 18.67 18.67 18.67 18.67 0.3K
15:14 18.67 18.67 18.66 18.66 0.9K
15:22 18.66 18.66 18.66 18.66 0.6K
15:25 18.67 18.67 18.67 18.67 0.2K
15:34 18.67 18.67 18.67 18.67 0.2K
15:35 18.67 18.67 18.66 18.66 0.6K
15:36 18.66 18.67 18.66 18.67 3.9K
15:38 18.66 18.66 18.66 18.66 0.2K
15:39 18.66 18.66 18.66 18.66 1.9K
15:40 18.66 18.66 18.66 18.66 0.2K
15:42 18.64 18.65 18.64 18.65 6.0K
15:44 18.64 18.65 18.64 18.65 0.4K
15:50 18.65 18.65 18.65 18.65 0.2K
15:53 18.66 18.66 18.66 18.66 0.7K
15:55 18.66 18.66 18.66 18.66 1.2K
15:58 18.66 18.66 18.66 18.66 0.5K
15:59 18.65 18.66 18.63 18.66 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음