Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.58 19.58 19.58 19.58 1.9K
09:34 19.51 19.51 19.51 19.51 0.2K
09:35 19.50 19.52 19.50 19.52 0.9K
09:37 19.53 19.53 19.51 19.51 0.5K
09:38 19.52 19.52 19.52 19.52 0.7K
09:39 19.51 19.52 19.51 19.52 0.4K
09:40 19.54 19.54 19.52 19.52 0.6K
09:41 19.53 19.53 19.52 19.52 0.2K
09:42 19.53 19.53 19.52 19.52 1.5K
09:43 19.53 19.54 19.50 19.54 1.8K
09:44 19.53 19.54 19.53 19.54 0.5K
09:45 19.53 19.53 19.52 19.52 0.5K
09:46 19.57 19.57 19.54 19.53 0.7K
09:47 19.54 19.54 19.54 19.54 0.8K
09:50 19.54 19.55 19.54 19.55 0.4K
09:52 19.54 19.54 19.54 19.54 0.8K
09:53 19.56 19.56 19.56 19.56 0.1K
09:54 19.56 19.56 19.56 19.56 3.1K
09:56 19.57 19.57 19.56 19.56 0.4K
09:58 19.56 19.56 19.56 19.55 0.6K
10:01 19.56 19.60 19.56 19.56 1.7K
10:02 19.56 19.56 19.56 19.56 0.7K
10:03 19.56 19.56 19.56 19.56 0.2K
10:05 19.56 19.57 19.56 19.57 0.9K
10:06 19.57 19.57 19.57 19.57 0.4K
10:08 19.56 19.56 19.56 19.56 1.7K
10:10 19.56 19.56 19.56 19.56 0.5K
10:11 19.56 19.57 19.56 19.57 0.6K
10:14 19.56 19.56 19.56 19.55 0.4K
10:17 19.56 19.56 19.56 19.56 1.8K
10:27 19.57 19.59 19.57 19.59 0.4K
10:29 19.64 19.64 19.64 19.64 1.2K
10:31 19.60 19.60 19.60 19.60 0.1K
10:35 19.62 19.62 19.62 19.62 1.3K
10:36 19.62 19.62 19.62 19.61 0.6K
10:39 19.62 19.62 19.62 19.62 0.8K
10:40 19.62 19.62 19.62 19.62 0.2K
10:41 19.62 19.62 19.62 19.62 0.3K
10:44 19.63 19.63 19.62 19.63 1.2K
10:46 19.63 19.67 19.63 19.67 1.2K
10:47 19.64 19.64 19.64 19.64 0.3K
10:48 19.64 19.66 19.64 19.66 2.1K
10:50 19.61 19.61 19.61 19.61 10.6K
10:51 19.66 19.66 19.65 19.65 1.8K
10:52 19.65 19.65 19.65 19.65 0.2K
10:53 19.63 19.63 19.63 19.63 0.2K
10:54 19.64 19.64 19.64 19.64 0.3K
10:57 19.66 19.66 19.66 19.66 3.2K
11:05 19.63 19.63 19.63 19.63 0.8K
11:10 19.65 19.65 19.65 19.65 0.3K
11:11 19.65 19.65 19.65 19.65 0.2K
11:21 19.66 19.66 19.66 19.66 1.0K
11:22 19.66 19.66 19.66 19.65 0.3K
11:24 19.66 19.66 19.66 19.66 1.1K
11:32 19.62 19.62 19.62 19.62 0.7K
11:35 19.61 19.61 19.61 19.61 2.7K
11:36 19.62 19.63 19.62 19.63 0.8K
11:37 19.65 19.65 19.65 19.65 1.1K
11:42 19.62 19.62 19.62 19.62 0.3K
11:44 19.65 19.65 19.65 19.65 0.3K
11:45 19.65 19.65 19.65 19.65 0.8K
11:58 19.63 19.63 19.63 19.63 0.2K
12:08 19.63 19.63 19.63 19.63 0.1K
12:09 19.62 19.62 19.62 19.62 0.3K
12:12 19.63 19.63 19.63 19.63 0.2K
12:14 19.62 19.62 19.62 19.62 0.3K
12:19 19.62 19.62 19.62 19.62 0.3K
12:26 19.63 19.63 19.63 19.63 2.0K
12:29 19.62 19.62 19.62 19.62 1.1K
12:47 19.61 19.61 19.61 19.61 0.1K
12:48 19.61 19.61 19.61 19.61 0.1K
12:51 19.60 19.60 19.60 19.60 1.3K
13:03 19.61 19.61 19.61 19.61 0.2K
13:07 19.61 19.61 19.61 19.61 3.9K
13:08 19.61 19.61 19.60 19.60 0.9K
13:10 19.61 19.61 19.61 19.61 2.6K
13:22 19.61 19.61 19.61 19.61 0.1K
13:23 19.60 19.60 19.60 19.60 0.3K
13:25 19.61 19.61 19.61 19.61 0.1K
13:27 19.61 19.61 19.61 19.61 0.3K
13:29 19.60 19.61 19.60 19.61 1.4K
13:33 19.61 19.61 19.61 19.61 0.6K
13:37 19.60 19.61 19.60 19.61 1.7K
13:56 19.66 19.66 19.66 19.66 7.8K
14:03 19.69 19.69 19.69 19.69 0.5K
14:08 19.69 19.69 19.69 19.69 1.0K
14:14 19.69 19.69 19.69 19.69 0.5K
14:18 19.68 19.68 19.68 19.68 0.2K
14:20 19.68 19.68 19.68 19.68 0.5K
14:23 19.66 19.66 19.66 19.66 0.4K
14:24 19.69 19.69 19.66 19.66 0.4K
14:25 19.66 19.66 19.66 19.66 0.6K
14:26 19.68 19.68 19.68 19.68 0.5K
14:34 19.67 19.67 19.67 19.67 0.1K
14:41 19.70 19.72 19.70 19.72 23.5K
14:55 19.68 19.68 19.68 19.68 7.3K
15:05 19.68 19.68 19.68 19.68 0.4K
15:10 19.69 19.69 19.69 19.69 0.4K
15:13 19.69 19.69 19.69 19.69 1.1K
15:14 19.69 19.69 19.69 19.69 0.3K
15:15 19.70 19.70 19.70 19.70 0.5K
15:16 19.70 19.70 19.70 19.70 0.1K
15:18 19.70 19.70 19.68 19.68 0.8K
15:22 19.69 19.69 19.69 19.69 0.1K
15:23 19.70 19.70 19.69 19.69 2.6K
15:24 19.68 19.68 19.68 19.68 0.5K
15:25 19.68 19.69 19.68 19.69 0.5K
15:26 19.70 19.70 19.70 19.70 0.8K
15:28 19.69 19.69 19.69 19.69 0.2K
15:30 19.69 19.69 19.69 19.69 0.3K
15:35 19.69 19.69 19.69 19.68 0.5K
15:43 19.69 19.69 19.69 19.69 2.1K
15:45 19.68 19.68 19.68 19.68 0.1K
15:46 19.69 19.69 19.69 19.68 0.3K
15:53 19.68 19.68 19.68 19.68 0.6K
15:54 19.68 19.68 19.68 19.68 0.8K
15:58 19.68 19.68 19.68 19.68 0.6K
15:59 19.67 19.70 19.67 19.70 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음