Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.32 19.32 19.14 19.14 7.9K
09:31 19.07 19.07 19.07 19.07 0.1K
09:32 19.11 19.13 19.11 19.13 1.8K
09:34 19.11 19.13 19.11 19.12 1.6K
09:35 19.15 19.15 19.15 19.15 2.3K
09:36 19.14 19.14 19.13 19.13 3.3K
09:38 19.14 19.14 19.14 19.14 0.3K
09:39 19.15 19.15 19.15 19.15 0.3K
09:41 19.23 19.23 19.15 19.15 1.7K
09:42 19.15 19.15 19.15 19.15 0.3K
09:43 19.16 19.16 19.15 19.15 1.6K
09:45 19.14 19.14 19.12 19.12 0.9K
09:46 19.13 19.13 19.11 19.11 1.9K
09:47 19.11 19.12 19.10 19.12 2.3K
09:48 19.12 19.12 19.12 19.12 1.0K
09:49 19.12 19.12 19.12 19.12 0.2K
09:51 19.12 19.12 19.12 19.12 0.7K
09:53 19.12 19.15 19.12 19.14 3.7K
09:54 19.13 19.13 19.12 19.12 2.4K
09:55 19.12 19.12 19.12 19.11 0.8K
09:56 19.12 19.12 19.12 19.12 1.1K
09:57 19.12 19.12 19.11 19.11 0.8K
09:59 19.13 19.13 19.13 19.13 3.6K
10:00 19.13 19.13 19.13 19.13 0.8K
10:01 19.11 19.12 19.11 19.12 0.5K
10:02 19.11 19.11 19.11 19.11 0.3K
10:03 19.10 19.11 19.10 19.11 1.8K
10:04 19.12 19.12 19.12 19.12 1.2K
10:05 19.14 19.14 19.12 19.12 0.4K
10:06 19.13 19.13 19.13 19.13 0.3K
10:10 19.13 19.13 19.12 19.12 0.7K
10:14 19.13 19.13 19.13 19.13 0.8K
10:18 19.13 19.13 19.13 19.13 1.1K
10:19 19.13 19.14 19.13 19.14 2.1K
10:24 19.14 19.14 19.14 19.14 0.5K
10:25 19.14 19.14 19.13 19.14 0.4K
10:26 19.14 19.14 19.13 19.13 1.2K
10:28 19.14 19.14 19.14 19.14 0.2K
10:31 19.14 19.15 19.14 19.15 1.5K
10:37 19.16 19.16 19.16 19.16 0.3K
10:39 19.15 19.15 19.15 19.15 1.8K
10:40 19.16 19.16 19.16 19.16 1.6K
10:41 19.15 19.15 19.14 19.14 2.4K
10:44 19.15 19.15 19.15 19.15 0.2K
10:45 19.14 19.14 19.13 19.13 0.7K
10:46 19.13 19.13 19.13 19.13 0.5K
10:47 19.14 19.14 19.13 19.13 0.6K
10:48 19.13 19.14 19.12 19.12 1.7K
10:50 19.14 19.14 19.14 19.14 0.1K
10:51 19.15 19.15 19.15 19.15 0.1K
10:52 19.15 19.15 19.15 19.15 1.1K
10:56 19.13 19.13 19.13 19.13 0.7K
10:57 19.13 19.13 19.13 19.13 0.5K
11:02 19.14 19.14 19.14 19.14 0.2K
11:05 19.14 19.14 19.14 19.14 0.2K
11:06 19.14 19.14 19.14 19.14 4.8K
11:11 19.13 19.13 19.13 19.13 0.2K
11:21 19.13 19.13 19.13 19.13 0.9K
11:33 19.12 19.12 19.12 19.12 0.5K
11:34 19.13 19.13 19.13 19.12 0.6K
11:39 19.13 19.13 19.13 19.13 0.2K
11:45 19.13 19.13 19.13 19.13 0.4K
11:46 19.13 19.13 19.13 19.13 0.1K
11:50 19.13 19.13 19.13 19.13 0.1K
11:55 19.12 19.12 19.12 19.12 0.5K
11:58 19.12 19.12 19.12 19.12 1.2K
12:04 19.12 19.12 19.12 19.11 0.2K
12:07 19.12 19.12 19.12 19.12 0.1K
12:10 19.12 19.12 19.11 19.11 0.2K
12:11 19.12 19.12 19.12 19.12 0.1K
12:12 19.11 19.11 19.11 19.11 0.1K
12:15 19.12 19.12 19.12 19.12 17.0K
12:17 19.11 19.11 19.11 19.11 0.7K
12:18 19.10 19.10 19.10 19.10 0.5K
12:19 19.10 19.10 19.10 19.10 0.3K
12:25 19.10 19.10 19.10 19.10 0.3K
12:29 19.11 19.11 19.11 19.11 0.9K
12:32 19.10 19.10 19.10 19.10 0.1K
12:35 19.10 19.10 19.10 19.10 2.9K
12:37 19.10 19.10 19.10 19.10 0.1K
12:39 19.10 19.10 19.10 19.10 0.6K
12:41 19.10 19.10 19.10 19.10 2.1K
12:59 19.09 19.09 19.09 19.09 1.1K
13:02 19.10 19.10 19.10 19.09 0.2K
13:10 19.10 19.10 19.10 19.10 0.9K
13:14 19.10 19.10 19.10 19.10 0.7K
13:15 19.10 19.10 19.10 19.10 0.4K
13:18 19.10 19.10 19.10 19.10 0.1K
13:20 19.10 19.10 19.10 19.10 0.5K
13:21 19.09 19.09 19.09 19.09 0.2K
13:23 19.10 19.10 19.10 19.10 1.1K
13:27 19.10 19.10 19.10 19.10 0.1K
13:28 19.09 19.09 19.09 19.09 0.3K
13:29 19.09 19.09 19.09 19.09 0.2K
13:31 19.09 19.10 19.09 19.10 2.3K
13:32 19.10 19.10 19.10 19.10 0.2K
13:34 19.10 19.10 19.10 19.10 0.3K
13:35 19.10 19.10 19.10 19.10 0.2K
13:36 19.10 19.10 19.10 19.10 0.3K
13:39 19.10 19.10 19.10 19.10 2.0K
13:51 19.10 19.10 19.10 19.10 0.1K
13:53 19.10 19.10 19.10 19.10 0.3K
13:57 19.10 19.10 19.10 19.10 0.2K
14:01 19.11 19.11 19.11 19.10 0.3K
14:14 19.11 19.11 19.11 19.11 0.2K
14:23 19.11 19.11 19.11 19.11 8.4K
14:24 19.11 19.11 19.11 19.11 8.4K
14:25 19.11 19.11 19.11 19.11 2.1K
14:32 19.11 19.11 19.11 19.11 0.2K
14:35 19.10 19.10 19.10 19.10 0.3K
14:37 19.10 19.10 19.10 19.10 2.5K
14:39 19.12 19.12 19.12 19.12 2.7K
14:48 19.11 19.11 19.11 19.11 1.8K
14:49 19.10 19.11 19.10 19.11 0.8K
14:50 19.11 19.11 19.11 19.11 0.2K
14:51 19.11 19.11 19.11 19.11 1.2K
14:58 19.12 19.12 19.12 19.12 0.4K
15:04 19.12 19.12 19.12 19.12 0.2K
15:09 19.12 19.12 19.12 19.12 4.3K
15:14 19.11 19.11 19.11 19.11 1.0K
15:16 19.13 19.13 19.13 19.13 0.4K
15:17 19.13 19.13 19.12 19.12 0.3K
15:19 19.12 19.12 19.12 19.12 1.0K
15:20 19.12 19.12 19.12 19.12 0.6K
15:21 19.12 19.12 19.12 19.12 5.0K
15:22 19.12 19.12 19.12 19.12 1.1K
15:23 19.12 19.12 19.12 19.12 2.7K
15:24 19.11 19.14 19.11 19.11 7.4K
15:25 19.13 19.13 19.11 19.11 2.6K
15:26 19.12 19.12 19.12 19.12 2.4K
15:27 19.13 19.13 19.12 19.11 2.5K
15:28 19.12 19.12 19.12 19.12 21.9K
15:29 19.11 19.12 19.11 19.12 0.8K
15:30 19.12 19.12 19.11 19.11 1.5K
15:31 19.12 19.12 19.12 19.12 3.6K
15:32 19.12 19.12 19.12 19.11 1.2K
15:33 19.12 19.12 19.12 19.11 50.7K
15:34 19.10 19.11 19.10 19.11 4.1K
15:35 19.10 19.11 19.10 19.11 8.4K
15:36 19.10 19.10 19.10 19.10 110.7K
15:37 19.13 19.13 19.13 19.13 0.5K
15:38 19.12 19.13 19.12 19.13 1.8K
15:39 19.13 19.15 19.13 19.14 6.9K
15:40 19.14 19.14 19.14 19.14 0.5K
15:41 19.13 19.13 19.13 19.13 1.6K
15:42 19.13 19.14 19.13 19.14 3.0K
15:43 19.14 19.14 19.14 19.14 0.5K
15:44 19.13 19.13 19.13 19.13 0.2K
15:45 19.13 19.14 19.13 19.14 0.8K
15:46 19.14 19.14 19.14 19.14 0.2K
15:47 19.14 19.14 19.14 19.14 1.4K
15:48 19.14 19.14 19.13 19.13 0.4K
15:49 19.14 19.14 19.14 19.14 0.1K
15:50 19.13 19.14 19.13 19.14 1.2K
15:51 19.13 19.13 19.13 19.13 1.5K
15:53 19.13 19.13 19.13 19.13 2.0K
15:54 19.13 19.13 19.12 19.12 1.2K
15:56 19.13 19.13 19.11 19.11 3.7K
15:58 19.11 19.11 19.11 19.11 2.3K
15:59 19.13 19.13 19.13 19.13 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음