Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.17 19.17 19.17 19.17 3.1K
09:45 19.12 19.12 19.12 19.12 0.3K
09:46 19.13 19.13 19.13 19.13 0.3K
09:47 19.14 19.14 19.14 19.14 0.2K
09:48 19.13 19.13 19.13 19.13 1.5K
09:54 19.14 19.14 19.14 19.14 0.1K
09:58 19.14 19.14 19.14 19.14 0.8K
09:59 19.13 19.13 19.13 19.13 0.2K
10:00 19.12 19.12 19.12 19.12 0.2K
10:06 19.14 19.14 19.14 19.14 0.3K
10:21 19.14 19.14 19.14 19.14 0.1K
10:22 19.14 19.14 19.14 19.14 2.7K
10:27 19.14 19.14 19.14 19.14 0.1K
10:31 19.14 19.14 19.14 19.14 0.4K
10:40 19.13 19.14 19.13 19.13 2.2K
10:41 19.14 19.14 19.14 19.14 0.1K
10:42 19.14 19.15 19.13 19.15 14.0K
10:43 19.14 19.15 19.14 19.15 2.3K
10:44 19.15 19.16 19.14 19.16 5.8K
10:46 19.17 19.17 19.17 19.17 1.1K
10:48 19.19 19.19 19.18 19.18 0.4K
10:49 19.17 19.17 19.17 19.17 0.2K
10:50 19.19 19.19 19.18 19.18 2.1K
10:51 19.19 19.19 19.19 19.19 0.2K
10:52 19.19 19.19 19.19 19.19 1.7K
10:53 19.19 19.19 19.19 19.19 0.6K
10:54 19.20 19.20 19.18 19.18 3.4K
10:55 19.19 19.19 19.16 19.16 37.6K
10:59 19.20 19.20 19.19 19.19 21.2K
11:01 19.19 19.19 19.19 19.19 2.0K
11:02 19.20 19.20 19.20 19.20 0.4K
11:03 19.20 19.20 19.20 19.19 0.2K
11:06 19.21 19.21 19.21 19.21 0.2K
11:07 19.20 19.20 19.20 19.20 0.3K
11:09 19.21 19.21 19.21 19.20 0.1K
11:10 19.21 19.21 19.21 19.20 0.2K
11:13 19.20 19.20 19.20 19.20 0.2K
11:14 19.20 19.20 19.20 19.20 0.3K
11:17 19.21 19.21 19.21 19.20 0.5K
11:18 19.21 19.21 19.21 19.21 0.2K
11:20 19.21 19.21 19.21 19.21 0.5K
11:21 19.21 19.21 19.21 19.21 0.3K
11:23 19.22 19.22 19.21 19.22 1.2K
11:25 19.23 19.23 19.23 19.23 0.5K
11:27 19.22 19.23 19.22 19.23 0.8K
11:28 19.22 19.23 19.22 19.23 2.8K
11:29 19.23 19.23 19.23 19.23 0.5K
11:34 19.24 19.24 19.23 19.23 2.6K
11:35 19.24 19.24 19.24 19.24 0.6K
11:37 19.23 19.23 19.23 19.23 0.1K
11:39 19.24 19.24 19.24 19.24 0.3K
11:41 19.24 19.24 19.24 19.24 0.2K
11:47 19.24 19.24 19.24 19.24 0.2K
11:49 19.24 19.24 19.24 19.24 0.7K
11:50 19.25 19.25 19.25 19.25 0.5K
11:51 19.25 19.25 19.25 19.25 0.2K
11:54 19.24 19.24 19.24 19.24 0.1K
11:56 19.25 19.25 19.25 19.25 0.2K
11:59 19.25 19.25 19.25 19.25 0.4K
12:06 19.24 19.24 19.24 19.24 0.4K
12:08 19.25 19.25 19.24 19.24 0.2K
12:10 19.25 19.25 19.25 19.25 0.2K
12:12 19.25 19.25 19.25 19.25 0.4K
12:15 19.25 19.25 19.25 19.25 0.1K
12:16 19.25 19.25 19.25 19.25 0.8K
12:18 19.26 19.26 19.25 19.25 1.3K
12:25 19.26 19.26 19.26 19.26 0.2K
12:26 19.25 19.25 19.25 19.25 0.6K
12:30 19.26 19.26 19.26 19.26 0.2K
12:33 19.26 19.26 19.26 19.26 0.3K
12:38 19.26 19.26 19.26 19.26 0.5K
12:40 19.26 19.26 19.26 19.26 0.6K
12:42 19.25 19.25 19.25 19.25 0.2K
12:45 19.26 19.26 19.26 19.26 0.3K
12:48 19.25 19.25 19.25 19.25 0.2K
12:49 19.26 19.26 19.26 19.26 1.1K
12:53 19.26 19.26 19.26 19.26 1.8K
13:00 19.26 19.26 19.26 19.26 0.4K
13:02 19.26 19.26 19.26 19.26 0.3K
13:05 19.26 19.26 19.26 19.26 0.4K
13:09 19.26 19.26 19.26 19.26 2.9K
13:11 19.26 19.26 19.26 19.26 0.3K
13:14 19.26 19.26 19.26 19.26 0.1K
13:15 19.26 19.26 19.26 19.26 0.2K
13:17 19.26 19.26 19.26 19.26 0.1K
13:22 19.26 19.26 19.26 19.25 0.2K
13:27 19.25 19.25 19.25 19.25 1.1K
13:28 19.26 19.26 19.26 19.26 1.1K
13:31 19.26 19.26 19.26 19.26 0.2K
13:33 19.26 19.26 19.26 19.26 0.2K
13:38 19.25 19.25 19.25 19.25 0.3K
13:44 19.26 19.26 19.26 19.26 0.7K
13:46 19.26 19.26 19.26 19.26 0.2K
13:49 19.25 19.25 19.25 19.25 1.3K
13:54 19.27 19.27 19.27 19.27 0.2K
13:59 19.26 19.26 19.26 19.26 21.9K
14:04 19.27 19.27 19.27 19.27 1.3K
14:06 19.26 19.26 19.26 19.26 0.1K
14:07 19.27 19.27 19.27 19.27 1.4K
14:12 19.27 19.27 19.27 19.27 0.1K
14:18 19.27 19.27 19.27 19.27 0.1K
14:20 19.26 19.26 19.26 19.26 0.3K
14:22 19.26 19.26 19.26 19.26 0.4K
14:35 19.27 19.27 19.27 19.27 0.5K
14:37 19.27 19.27 19.27 19.27 0.2K
14:39 19.27 19.27 19.27 19.27 0.1K
14:40 19.26 19.26 19.25 19.25 3.2K
14:41 19.26 19.26 19.26 19.26 0.2K
14:44 19.26 19.26 19.26 19.26 0.4K
14:48 19.26 19.26 19.26 19.26 1.6K
14:52 19.26 19.26 19.25 19.26 2.5K
14:53 19.26 19.26 19.26 19.26 0.5K
14:54 19.26 19.26 19.26 19.26 0.2K
14:56 19.26 19.26 19.26 19.26 1.0K
14:57 19.26 19.26 19.26 19.26 0.3K
15:01 19.26 19.26 19.26 19.26 0.4K
15:04 19.26 19.26 19.26 19.26 0.3K
15:06 19.26 19.26 19.26 19.26 0.4K
15:14 19.26 19.26 19.26 19.26 0.3K
15:18 19.26 19.26 19.26 19.26 0.7K
15:19 19.26 19.26 19.26 19.25 0.2K
15:24 19.26 19.26 19.26 19.26 3.4K
15:27 19.24 19.24 19.24 19.24 0.9K
15:34 19.24 19.24 19.24 19.24 0.1K
15:36 19.24 19.24 19.24 19.24 0.9K
15:37 19.23 19.23 19.23 19.23 0.5K
15:38 19.24 19.24 19.24 19.24 0.3K
15:40 19.23 19.23 19.23 19.23 0.9K
15:43 19.24 19.24 19.24 19.24 1.6K
15:54 19.24 19.24 19.24 19.24 1.4K
15:55 19.24 19.24 19.24 19.24 1.2K
15:56 19.24 19.24 19.24 19.24 1.3K
15:57 19.23 19.23 19.23 19.23 1.5K
15:58 19.23 19.23 19.23 19.23 0.6K
15:59 19.25 19.25 19.23 19.23 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음