Qualys

QLYS
🏛️ 독일 →
115.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 115.30 116.40 115.30 115.35 0.0M
2025-09-29 115.10 115.10 115.10 115.10 0.0M
2025-09-26 116.65 116.65 116.65 116.65 0.0M
2025-09-25 116.00 116.00 115.90 115.90 0.0M
2025-09-24 113.85 113.85 113.85 113.85 0.0M
2025-09-23 116.35 116.80 116.35 116.80 0.0M
2025-09-22 116.10 116.10 115.00 115.30 0.0M
2025-09-19 115.00 115.00 114.90 114.90 0.0M
2025-09-18 112.25 112.25 112.25 112.25 0.0M
2025-09-17 111.35 111.35 111.35 111.35 0.0M
2025-09-16 111.85 111.85 111.80 111.80 0.0M
2025-09-15 114.60 114.60 112.05 112.05 0.0M
2025-09-12 113.75 113.75 113.75 113.75 0.0M
2025-09-11 115.55 115.55 115.55 115.55 0.0M
2025-09-10 113.50 113.50 112.70 112.70 0.0M
2025-09-09 114.55 114.55 113.90 113.90 0.0M
2025-09-08 116.15 116.15 113.65 113.65 0.0M
2025-09-05 114.10 114.10 114.10 114.10 0.0M
2025-09-04 116.90 116.90 116.00 116.00 0.0M
2025-09-03 114.95 116.10 114.95 116.10 0.0M
2025-09-02 115.10 115.40 113.40 113.40 0.0M
2025-09-01 116.55 116.80 115.15 115.55 0.0M
2025-08-29 114.90 115.45 114.90 115.45 0.0M
2025-08-28 115.80 115.80 115.20 115.20 0.0M
2025-08-27 112.90 114.00 112.90 114.00 0.0M
2025-08-26 114.40 114.90 113.05 114.90 0.0M
2025-08-25 115.25 115.40 115.25 115.40 0.0M
2025-08-22 113.40 115.00 113.40 115.00 0.0M
2025-08-21 112.80 113.15 112.80 113.15 0.0M
2025-08-20 112.95 112.95 112.95 112.95 0.0M
2025-08-19 112.35 112.85 112.35 112.85 0.0M
2025-08-18 110.05 111.35 110.05 111.35 0.0M
2025-08-15 110.10 111.90 110.10 111.00 0.0M
2025-08-14 113.75 113.75 111.30 111.55 0.0M
2025-08-13 113.05 113.05 113.05 113.05 0.0M
2025-08-12 109.90 110.55 109.90 110.55 0.0M
2025-08-11 109.65 112.65 109.65 112.65 0.0M
2025-08-08 110.35 110.35 110.35 110.35 0.0M
2025-08-07 111.20 112.10 111.00 111.35 0.0M
2025-08-06 118.10 118.10 108.30 109.30 0.0M
2025-08-05 118.60 118.60 114.25 114.25 0.0M
2025-08-04 113.95 114.40 112.95 114.35 0.0M
2025-08-01 116.20 116.20 113.30 113.60 0.0M
2025-07-31 120.85 120.85 117.30 117.30 0.0M
2025-07-30 121.45 121.45 118.85 118.85 0.0M
2025-07-29 118.55 118.90 118.05 118.35 0.0M
2025-07-28 116.55 117.80 116.55 117.40 0.0M
2025-07-25 117.70 117.70 117.70 117.70 0.0M
2025-07-24 118.65 118.85 118.65 118.85 0.0M
2025-07-23 121.05 121.05 119.40 119.95 0.0M
2025-07-22 120.10 120.10 120.10 120.10 0.0M
2025-07-21 120.05 120.05 120.00 120.05 0.0M
2025-07-18 119.20 119.65 119.20 119.65 0.0M
2025-07-17 118.90 120.20 118.25 120.20 0.0M
2025-07-16 117.35 119.35 117.35 119.35 0.0M
2025-07-15 120.40 121.55 119.05 119.50 0.0M
2025-07-14 117.70 117.70 117.70 117.70 0.0M
2025-07-11 120.55 121.00 117.90 117.90 0.0M
2025-07-10 123.70 123.75 122.20 122.20 0.0M
2025-07-09 125.00 125.00 122.85 122.85 0.0M
2025-07-08 125.05 126.00 125.05 125.30 0.0M
2025-07-07 127.65 128.90 127.00 127.00 0.0M
2025-07-04 127.50 127.50 127.35 127.35 0.0M
2025-07-03 126.75 127.15 124.85 127.15 0.0M
2025-07-02 123.00 123.60 121.55 121.55 0.0M
2025-07-01 121.70 122.25 120.10 122.25 0.0M
2025-06-30 121.50 121.50 120.30 120.30 0.0M
2025-06-27 120.70 120.70 120.70 120.70 0.0M
2025-06-26 120.60 121.55 120.60 121.55 0.0M
2025-06-24 121.65 122.95 120.15 120.15 0.0M
2025-06-23 118.75 121.15 118.75 121.15 0.0M
2025-06-20 119.35 120.25 117.65 117.65 0.0M
2025-06-19 120.15 120.15 120.15 120.15 0.0M
2025-06-18 121.60 121.60 121.40 121.40 0.0M
2025-06-17 118.90 120.30 118.50 120.30 0.0M
2025-06-16 121.20 121.20 119.10 120.45 0.0M
2025-06-13 120.00 120.15 120.00 120.15 0.0M
2025-06-12 120.50 120.50 120.50 120.50 0.0M
2025-06-11 122.55 124.50 122.35 122.35 0.0M
2025-06-10 123.30 124.55 123.30 123.60 0.0M
2025-06-09 124.85 124.85 123.55 123.55 0.0M
2025-06-06 124.45 124.45 124.45 124.45 0.0M
2025-06-05 121.85 122.20 121.80 121.80 0.0M
2025-06-04 125.75 125.75 121.30 121.30 0.0M
2025-06-03 124.25 125.45 124.25 124.90 0.0M
2025-06-02 120.05 122.60 120.05 122.60 0.0M
2025-05-30 120.60 120.60 120.60 120.60 0.0M
2025-05-29 122.70 122.70 122.60 122.60 0.0M
2025-05-28 120.80 122.00 120.80 122.00 0.0M
2025-05-27 119.35 119.35 119.35 119.35 0.0M
2025-05-26 118.45 118.85 118.45 118.85 0.0M
2025-05-23 118.65 118.90 118.65 118.90 0.0M
2025-05-22 121.60 121.60 121.60 121.60 0.0M
2025-05-21 121.20 121.45 121.20 121.45 0.0M
2025-05-20 120.25 120.40 120.25 120.40 0.0M
2025-05-19 121.55 121.55 119.55 121.45 0.0M
2025-05-16 122.85 122.85 122.80 122.80 0.0M
2025-05-15 121.25 122.50 121.25 122.50 0.0M
2025-05-14 121.50 122.50 121.50 122.50 0.0M
2025-05-13 123.60 123.60 122.90 122.90 0.0M
2025-05-12 121.60 121.60 120.60 120.60 0.0M
2025-05-09 118.10 118.90 117.50 118.85 0.0M
2025-05-08 113.75 119.40 113.75 119.40 0.0M
2025-05-07 112.85 114.00 110.65 112.45 0.0M
2025-05-06 111.25 111.25 111.25 111.25 0.0M
2025-05-05 111.20 114.80 111.20 114.00 0.0M
2025-05-02 111.70 114.00 111.70 114.00 0.0M
2025-04-30 111.75 111.75 111.75 111.75 0.0M
2025-04-28 112.35 112.35 109.55 109.55 0.0M
2025-04-25 109.75 110.40 109.75 109.75 0.0M
2025-04-24 105.85 108.20 105.85 108.20 0.0M
2025-04-23 107.55 109.55 107.55 109.55 0.0M
2025-04-22 101.95 101.95 101.95 101.95 0.0M
2025-04-17 108.55 108.55 106.50 106.60 0.0M
2025-04-16 107.20 108.60 105.75 106.30 0.0M
2025-04-15 109.80 110.95 109.80 110.95 0.0M
2025-04-14 110.50 111.45 109.75 110.50 0.0M
2025-04-11 109.60 109.60 109.55 109.55 0.0M
2025-04-10 113.95 113.95 109.55 109.65 0.0M
2025-04-09 103.00 105.25 103.00 104.35 0.0M
2025-04-08 109.25 109.65 108.15 108.15 0.0M
2025-04-07 103.85 108.05 101.25 108.05 0.0M
2025-04-04 108.35 108.70 106.55 107.75 0.0M
2025-04-03 114.55 114.55 111.15 113.35 0.0M
2025-04-02 119.40 119.40 116.80 119.10 0.0M
2025-04-01 117.05 117.20 115.80 115.80 0.0M
2025-03-31 115.50 116.00 115.25 115.80 0.0M
2025-03-28 120.00 120.00 116.80 116.90 0.0M
2025-03-27 120.05 120.05 120.05 120.05 0.0M
2025-03-26 120.65 120.65 119.50 119.75 0.0M
2025-03-25 121.40 121.40 120.90 120.90 0.0M
2025-03-24 118.90 118.90 118.90 118.90 0.0M
2025-03-21 118.20 118.90 118.20 118.90 0.0M
2025-03-20 119.05 119.35 119.05 119.35 0.0M
2025-03-19 120.10 120.10 120.10 120.10 0.0M
2025-03-18 118.65 119.65 118.45 118.45 0.0M
2025-03-17 114.90 118.90 114.90 118.80 0.0M
2025-03-14 113.40 115.60 113.40 115.60 0.0M
2025-03-13 112.80 112.80 112.80 112.80 0.0M
2025-03-12 113.90 116.15 113.00 113.60 0.0M
2025-03-11 115.05 115.05 113.85 114.40 0.0M
2025-03-10 116.40 117.45 115.45 116.15 0.0M
2025-03-07 119.20 119.20 116.25 116.25 0.0M
2025-03-06 120.30 122.00 120.30 120.30 0.0M
2025-03-05 122.25 123.35 121.25 121.25 0.0M
2025-03-04 122.70 122.70 120.30 122.15 0.0M
2025-03-03 127.45 128.20 123.30 123.30 0.0M
2025-02-28 125.60 126.20 125.60 125.95 0.0M
2025-02-27 127.95 127.95 125.85 125.85 0.0M
2025-02-26 127.95 127.95 126.15 126.15 0.0M
2025-02-25 127.20 128.65 124.75 126.35 0.0M
2025-02-24 131.15 131.40 128.75 130.35 0.0M
2025-02-21 132.90 132.90 131.35 131.65 0.0M
2025-02-20 138.65 138.65 132.90 133.00 0.0M
2025-02-19 140.50 140.50 137.00 139.65 0.0M
2025-02-18 136.00 141.00 136.00 140.05 0.0M
2025-02-17 135.55 137.05 135.55 137.00 0.0M
2025-02-14 135.85 135.85 133.60 134.50 0.0M
2025-02-13 133.20 134.05 132.10 132.55 0.0M
2025-02-12 131.45 132.00 131.45 132.00 0.0M
2025-02-10 132.80 134.05 131.50 134.05 0.0M
2025-02-07 129.90 136.25 129.85 130.90 0.0M
2025-02-06 140.35 141.35 136.85 137.55 0.0M
2025-02-05 137.00 140.55 137.00 140.55 0.0M
2025-02-04 138.35 138.45 137.75 138.40 0.0M
2025-02-03 132.25 136.60 132.25 136.25 0.0M
2025-01-31 136.50 136.50 134.80 134.80 0.0M
2025-01-30 139.45 139.45 139.45 139.45 0.0M
2025-01-29 143.40 143.40 139.00 139.00 0.0M
2025-01-28 140.95 141.45 140.95 141.45 0.0M
2025-01-27 134.45 141.50 133.00 141.50 0.0M
2025-01-24 134.15 135.60 134.15 135.60 0.0M
2025-01-23 135.80 136.45 134.85 136.15 0.0M
2025-01-22 134.50 134.75 134.20 134.20 0.0M
2025-01-20 132.00 132.00 132.00 132.00 0.0M
2025-01-17 132.25 134.45 132.25 132.65 0.0M
2025-01-16 131.95 133.60 131.55 131.55 0.0M
2025-01-15 132.50 133.80 132.20 132.30 0.0M
2025-01-14 130.10 130.45 129.95 130.45 0.0M
2025-01-13 132.05 132.05 130.80 130.80 0.0M
2025-01-10 128.90 130.70 128.90 130.20 0.0M
2025-01-09 129.65 130.00 129.65 130.00 0.0M
2025-01-08 132.15 132.15 129.00 129.55 0.0M
2025-01-07 131.10 132.95 131.00 131.00 0.0M
2025-01-06 138.95 138.95 132.20 132.20 0.0M
2025-01-03 134.70 136.60 134.70 136.30 0.0M
2025-01-02 134.45 138.85 134.45 135.50 0.0M