Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ 베트남 →
13,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,100.00 13,100.00 13,000.00 13,100.00 31.2K
09:05 13,100.00 13,100.00 13,100.00 13,100.00 6.9K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 17.1K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 58.0K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 16.8K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 6.9K
09:40 13,100.00 13,200.00 13,100.00 13,100.00 224.5K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 5.5K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 7.7K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:10 13,100.00 13,200.00 13,100.00 13,200.00 1.1K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:20 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:25 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
10:40 13,100.00 13,100.00 13,100.00 13,100.00 1.4K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 14.2K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 6.4K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 2.8K
11:10 13,200.00 13,200.00 13,100.00 13,100.00 0.7K
11:15 13,200.00 13,200.00 13,100.00 13,100.00 17.7K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 16.3K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 6.0K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 7.5K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 12.0K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
13:30 13,100.00 13,200.00 13,100.00 13,200.00 44.6K
13:35 13,200.00 13,200.00 13,100.00 13,100.00 15.5K
13:40 13,100.00 13,200.00 13,100.00 13,200.00 13.5K
13:45 13,200.00 13,200.00 13,100.00 13,100.00 18.0K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
14:00 13,200.00 13,200.00 13,100.00 13,100.00 5.5K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
14:15 13,100.00 13,200.00 13,100.00 13,200.00 22.1K
14:20 13,200.00 13,200.00 13,100.00 13,100.00 13.7K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 7.0K
14:30 13,100.00 13,200.00 13,100.00 13,200.00 0.9K
14:40 13,200.00 13,200.00 13,200.00 13,200.00 32.5K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
14:50 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
14:55 13,100.00 13,200.00 13,100.00 13,200.00 2.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음