Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ 베트남 →
13,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,200.00 13,200.00 13,100.00 13,200.00 18.5K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
09:15 13,200.00 13,200.00 13,200.00 13,200.00 11.6K
09:20 13,200.00 13,200.00 13,200.00 13,200.00 9.8K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 34.9K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:35 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 6.9K
09:45 13,200.00 13,200.00 13,100.00 13,200.00 4.0K
09:50 13,200.00 13,200.00 13,100.00 13,100.00 1.3K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
10:00 13,200.00 13,200.00 13,100.00 13,100.00 201.5K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 3.4K
10:40 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 2.1K
10:55 13,200.00 13,200.00 13,100.00 13,100.00 1.2K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 4.2K
11:15 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 4.1K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 15.3K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 6.2K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 4.1K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 8.0K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 13.3K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 8.0K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음