Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ 베트남 →
13,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,400.00 13,500.00 13,400.00 13,500.00 99.3K
09:05 13,400.00 13,600.00 13,400.00 13,600.00 66.6K
09:10 13,600.00 13,900.00 13,600.00 13,800.00 113.3K
09:15 13,800.00 13,900.00 13,700.00 13,800.00 92.2K
09:20 13,700.00 13,800.00 13,700.00 13,800.00 79.1K
09:25 13,800.00 13,900.00 13,800.00 13,900.00 27.5K
09:30 13,800.00 13,900.00 13,800.00 13,800.00 44.0K
09:35 13,700.00 13,800.00 13,700.00 13,700.00 7.6K
09:40 13,700.00 13,800.00 13,700.00 13,800.00 18.6K
09:45 13,800.00 13,800.00 13,700.00 13,700.00 24.1K
09:50 13,700.00 13,800.00 13,700.00 13,700.00 80.2K
09:55 13,700.00 13,700.00 13,600.00 13,600.00 0.7K
10:00 13,600.00 13,700.00 13,600.00 13,700.00 21.2K
10:05 13,700.00 13,700.00 13,600.00 13,600.00 62.3K
10:10 13,600.00 13,600.00 13,600.00 13,600.00 12.2K
10:15 13,600.00 13,600.00 13,600.00 13,600.00 11.5K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 7.1K
10:35 13,600.00 13,600.00 13,600.00 13,600.00 8.4K
10:40 13,500.00 13,600.00 13,500.00 13,600.00 12.8K
10:45 13,600.00 13,600.00 13,500.00 13,500.00 8.9K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
11:05 13,500.00 13,600.00 13,500.00 13,600.00 12.6K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:20 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:25 13,600.00 13,600.00 13,500.00 13,600.00 3.7K
13:00 13,600.00 13,600.00 13,500.00 13,500.00 13.2K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 4.1K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:20 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
13:25 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
13:30 13,600.00 13,600.00 13,500.00 13,600.00 1.7K
13:35 13,600.00 13,600.00 13,500.00 13,600.00 6.1K
13:40 13,600.00 13,600.00 13,500.00 13,600.00 10.7K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 6.1K
13:50 13,500.00 13,500.00 13,500.00 13,500.00 10.3K
13:55 13,500.00 13,600.00 13,500.00 13,600.00 7.8K
14:05 13,500.00 13,600.00 13,500.00 13,600.00 8.7K
14:10 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
14:15 13,600.00 13,600.00 13,500.00 13,500.00 5.1K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 3.5K
14:25 13,600.00 13,600.00 13,600.00 13,600.00 5.1K
14:30 13,600.00 13,600.00 13,600.00 13,600.00 5.7K
14:35 13,600.00 13,600.00 13,500.00 13,500.00 21.3K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
14:45 13,600.00 13,600.00 13,500.00 13,500.00 62.8K
14:50 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
14:55 13,600.00 13,600.00 13,600.00 13,600.00 17.3K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음