303.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-12-29 | 290.00 | 294.00 | 280.40 | 290.00 | 0.0M |
| 2022-12-28 | 300.00 | 290.00 | 280.40 | 290.00 | 0.0M |
| 2022-12-23 | 300.00 | 294.50 | 294.50 | 300.00 | 0.0M |
| 2022-12-22 | 300.00 | 294.50 | 290.00 | 300.00 | 0.0M |
| 2022-12-21 | 300.00 | 298.00 | 285.00 | 300.00 | 0.0M |
| 2022-12-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-12-19 | 300.00 | 310.00 | 291.00 | 300.00 | 0.0M |
| 2022-12-16 | 295.00 | 299.50 | 292.22 | 300.00 | 0.0M |
| 2022-12-15 | 295.00 | 299.80 | 291.00 | 295.00 | 0.0M |
| 2022-12-14 | 295.00 | 300.00 | 293.67 | 295.00 | 0.0M |
| 2022-12-13 | 295.00 | 299.80 | 292.50 | 295.00 | 0.0M |
| 2022-12-12 | 295.00 | 292.50 | 292.50 | 295.00 | 0.0M |
| 2022-12-09 | 300.00 | 301.00 | 292.50 | 295.00 | 0.0M |
| 2022-12-08 | 300.00 | 310.00 | 292.00 | 300.00 | 0.0M |
| 2022-12-07 | 305.00 | 310.00 | 299.50 | 300.00 | 0.0M |
| 2022-12-06 | 305.00 | 303.50 | 299.14 | 305.00 | 0.0M |
| 2022-12-05 | 305.00 | 304.75 | 300.20 | 305.00 | 0.0M |
| 2022-12-02 | 305.00 | 310.00 | 300.20 | 305.00 | 0.0M |
| 2022-12-01 | 305.00 | 306.56 | 301.50 | 305.00 | 0.0M |
| 2022-11-30 | 305.00 | 307.72 | 301.00 | 305.00 | 0.0M |
| 2022-11-29 | 305.00 | 307.90 | 303.60 | 305.00 | 0.0M |
| 2022-11-28 | 305.00 | 308.24 | 300.00 | 305.00 | 0.0M |
| 2022-11-25 | 305.00 | 308.40 | 308.34 | 305.00 | 0.0M |
| 2022-11-24 | 305.00 | 308.73 | 300.00 | 305.00 | 0.0M |
| 2022-11-23 | 305.00 | 309.00 | 303.06 | 305.00 | 0.0M |
| 2022-11-22 | 305.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2022-11-21 | 305.00 | 310.00 | 302.55 | 305.00 | 0.0M |
| 2022-11-18 | 305.00 | 310.00 | 302.00 | 305.00 | 0.0M |
| 2022-11-17 | 305.00 | 301.50 | 301.50 | 305.00 | 0.0M |
| 2022-11-16 | 305.00 | 307.89 | 300.00 | 305.00 | 0.0M |
| 2022-11-15 | 305.00 | 307.95 | 300.00 | 300.00 | 0.0M |
| 2022-11-14 | 305.00 | 310.00 | 301.30 | 305.00 | 0.0M |
| 2022-11-11 | 305.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2022-11-10 | 313.00 | 313.00 | 300.50 | 305.00 | 0.0M |
| 2022-11-09 | 315.00 | 316.00 | 310.00 | 313.00 | 0.0M |
| 2022-11-08 | 315.00 | 320.00 | 310.25 | 315.00 | 0.0M |
| 2022-11-07 | 315.00 | 320.00 | 311.50 | 315.00 | 0.0M |
| 2022-11-04 | 315.00 | 312.00 | 310.00 | 315.00 | 0.0M |
| 2022-11-03 | 315.00 | 315.00 | 310.00 | 315.00 | 0.0M |
| 2022-11-02 | 315.00 | 313.14 | 311.50 | 315.00 | 0.0M |
| 2022-11-01 | 315.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2022-10-31 | 315.00 | 313.60 | 310.00 | 315.00 | 0.0M |
| 2022-10-28 | 315.00 | 324.00 | 310.00 | 315.00 | 0.0M |
| 2022-10-27 | 315.00 | 315.00 | 311.50 | 315.00 | 0.0M |
| 2022-10-26 | 315.00 | 314.90 | 311.50 | 315.00 | 0.0M |
| 2022-10-25 | 315.00 | 314.99 | 314.90 | 315.00 | 0.0M |
| 2022-10-24 | 315.00 | 320.00 | 312.06 | 315.00 | 0.0M |
| 2022-10-21 | 315.00 | 320.00 | 312.01 | 315.00 | 0.0M |
| 2022-10-20 | 315.00 | 315.00 | 311.57 | 315.00 | 0.0M |
| 2022-10-19 | 315.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2022-10-18 | 315.00 | 313.90 | 311.50 | 315.00 | 0.0M |
| 2022-10-17 | 315.00 | 320.00 | 311.06 | 315.00 | 0.0M |
| 2022-10-14 | 313.00 | 312.34 | 310.60 | 313.00 | 0.0M |
| 2022-10-13 | 325.00 | 328.00 | 312.00 | 313.00 | 0.0M |
| 2022-10-12 | 327.00 | 329.00 | 321.00 | 325.00 | 0.0M |
| 2022-10-11 | 327.00 | 332.60 | 322.00 | 327.00 | 0.0M |
| 2022-10-10 | 330.00 | 338.00 | 322.00 | 327.00 | 0.0M |
| 2022-10-07 | 320.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-10-06 | 320.00 | 330.00 | 321.00 | 320.00 | 0.0M |
| 2022-10-05 | 315.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2022-10-04 | 315.00 | 330.00 | 313.00 | 315.00 | 0.0M |
| 2022-10-03 | 315.00 | 328.00 | 311.06 | 315.00 | 0.0M |
| 2022-09-30 | 315.00 | 323.40 | 307.50 | 315.00 | 0.0M |
| 2022-09-29 | 315.00 | 318.50 | 305.50 | 308.00 | 0.0M |
| 2022-09-28 | 325.00 | 319.00 | 305.00 | 315.00 | 0.0M |
| 2022-09-27 | 330.00 | 327.44 | 322.10 | 330.00 | 0.0M |
| 2022-09-26 | 330.00 | 340.00 | 320.00 | 330.00 | 0.0M |
| 2022-09-23 | 330.00 | 330.44 | 322.00 | 330.00 | 0.0M |
| 2022-09-22 | 330.00 | 331.14 | 322.00 | 330.00 | 0.0M |
| 2022-09-21 | 330.00 | 334.00 | 321.10 | 330.00 | 0.0M |
| 2022-09-20 | 330.00 | 340.00 | 320.50 | 330.00 | 0.0M |
| 2022-09-16 | 330.00 | 325.66 | 321.00 | 330.00 | 0.0M |
| 2022-09-15 | 330.00 | 327.55 | 320.00 | 330.00 | 0.0M |
| 2022-09-14 | 330.00 | 337.24 | 337.00 | 330.00 | 0.0M |
| 2022-09-13 | 330.00 | 349.00 | 323.55 | 332.00 | 0.0M |
| 2022-09-12 | 330.00 | 339.80 | 320.00 | 330.00 | 0.0M |
| 2022-09-09 | 330.00 | 338.00 | 322.50 | 330.00 | 0.0M |
| 2022-09-08 | 330.00 | 337.00 | 322.00 | 330.00 | 0.0M |
| 2022-09-07 | 330.00 | 334.00 | 320.00 | 330.00 | 1.8M |
| 2022-09-06 | 335.00 | 337.00 | 321.00 | 330.00 | 0.0M |
| 2022-09-05 | 335.00 | 338.00 | 325.00 | 335.00 | 0.0M |
| 2022-09-02 | 335.00 | 338.00 | 323.10 | 335.00 | 0.0M |
| 2022-09-01 | 335.00 | 336.00 | 321.00 | 335.00 | 0.0M |
| 2022-08-31 | 335.00 | 337.40 | 322.15 | 335.00 | 0.0M |
| 2022-08-30 | 335.00 | 350.00 | 321.00 | 338.00 | 0.0M |
| 2022-08-26 | 335.00 | 350.00 | 321.00 | 335.00 | 0.0M |
| 2022-08-25 | 335.00 | 326.99 | 320.00 | 335.00 | 0.0M |
| 2022-08-24 | 335.00 | 327.44 | 320.00 | 335.00 | 0.0M |
| 2022-08-23 | 335.00 | 350.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-22 | 335.00 | 331.00 | 330.95 | 335.00 | 0.0M |
| 2022-08-19 | 335.00 | 331.00 | 325.00 | 335.00 | 0.0M |
| 2022-08-18 | 335.00 | 335.00 | 324.00 | 335.00 | 0.0M |
| 2022-08-17 | 335.00 | 350.00 | 320.00 | 335.00 | 0.0M |
| 2022-08-16 | 335.00 | 332.45 | 323.00 | 335.00 | 0.0M |
| 2022-08-15 | 340.00 | 350.00 | 330.00 | 340.00 | 0.0M |
| 2022-08-12 | 340.00 | 334.99 | 327.50 | 340.00 | 0.0M |
| 2022-08-11 | 340.00 | 350.00 | 330.50 | 340.00 | 0.0M |
| 2022-08-10 | 340.00 | 350.00 | 330.00 | 340.00 | 0.0M |
| 2022-08-09 | 340.00 | 350.00 | 332.00 | 348.00 | 0.0M |
| 2022-08-08 | 340.00 | 338.95 | 332.00 | 340.00 | 0.0M |
| 2022-08-05 | 340.00 | 350.00 | 333.00 | 340.00 | 0.0M |
| 2022-08-04 | 340.00 | 340.00 | 332.55 | 340.00 | 0.0M |
| 2022-08-03 | 340.00 | 332.55 | 332.55 | 340.00 | 0.0M |
| 2022-08-02 | 340.00 | 339.48 | 332.20 | 340.00 | 0.0M |
| 2022-08-01 | 340.00 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2022-07-29 | 340.00 | 342.00 | 335.00 | 340.00 | 0.0M |
| 2022-07-28 | 340.00 | 350.00 | 332.00 | 340.00 | 0.8M |
| 2022-07-27 | 335.00 | 350.00 | 332.00 | 340.00 | 0.0M |
| 2022-07-26 | 325.00 | 330.00 | 316.00 | 331.00 | 0.0M |
| 2022-07-25 | 322.00 | 340.00 | 315.00 | 325.00 | 0.0M |
| 2022-07-22 | 322.00 | 334.00 | 310.00 | 322.00 | 0.0M |
| 2022-07-21 | 322.00 | 330.00 | 320.06 | 322.00 | 0.0M |
| 2022-07-20 | 325.00 | 336.50 | 326.00 | 326.00 | 0.0M |
| 2022-07-19 | 325.00 | 337.40 | 325.00 | 325.00 | 0.0M |
| 2022-07-18 | 325.00 | 338.00 | 323.45 | 325.00 | 0.0M |
| 2022-07-15 | 325.00 | 331.44 | 322.56 | 325.00 | 0.0M |
| 2022-07-14 | 325.00 | 322.00 | 322.00 | 325.00 | 0.0M |
| 2022-07-13 | 325.00 | 340.00 | 317.00 | 325.00 | 0.0M |
| 2022-07-12 | 325.00 | 332.50 | 316.55 | 325.00 | 0.0M |
| 2022-07-11 | 323.00 | 335.00 | 316.55 | 325.00 | 0.0M |
| 2022-07-08 | 315.00 | 328.00 | 314.55 | 328.00 | 0.0M |
| 2022-07-07 | 315.00 | 330.00 | 312.10 | 328.00 | 0.0M |
| 2022-07-06 | 320.00 | 320.00 | 311.50 | 315.00 | 0.0M |
| 2022-07-05 | 320.00 | 330.00 | 318.66 | 320.00 | 0.0M |
| 2022-07-04 | 320.00 | 330.00 | 317.57 | 320.00 | 0.0M |
| 2022-07-01 | 320.00 | 330.00 | 319.60 | 320.00 | 0.0M |
| 2022-06-30 | 320.00 | 329.40 | 310.60 | 320.00 | 0.0M |
| 2022-06-29 | 320.00 | 330.00 | 329.40 | 320.00 | 0.0M |
| 2022-06-28 | 320.00 | 329.40 | 318.00 | 320.00 | 0.0M |
| 2022-06-27 | 320.00 | 324.90 | 315.00 | 320.00 | 0.0M |
| 2022-06-24 | 325.00 | 324.90 | 310.00 | 320.00 | 0.0M |
| 2022-06-23 | 325.00 | 327.95 | 311.00 | 320.00 | 0.0M |
| 2022-06-22 | 335.00 | 330.00 | 310.00 | 320.00 | 0.0M |
| 2022-06-21 | 315.00 | 340.00 | 315.70 | 335.00 | 0.0M |
| 2022-06-20 | 315.00 | 317.90 | 315.10 | 315.00 | 0.0M |
| 2022-06-17 | 315.00 | 318.00 | 310.00 | 315.00 | 0.0M |
| 2022-06-16 | 315.00 | 320.00 | 313.00 | 315.00 | 0.0M |
| 2022-06-15 | 315.00 | 319.70 | 310.00 | 310.00 | 0.0M |
| 2022-06-14 | 315.00 | 320.00 | 311.28 | 315.00 | 0.0M |
| 2022-06-13 | 315.00 | 319.00 | 310.00 | 315.00 | 0.2M |
| 2022-06-10 | 315.00 | 328.00 | 310.30 | 315.00 | 0.0M |
| 2022-06-09 | 315.00 | 318.50 | 310.00 | 315.00 | 0.0M |
| 2022-06-08 | 315.00 | 320.00 | 311.00 | 315.00 | 0.0M |
| 2022-06-07 | 330.00 | 324.00 | 312.00 | 315.00 | 0.0M |
| 2022-06-06 | 325.00 | 340.00 | 320.00 | 330.00 | 0.0M |
| 2022-06-01 | 335.00 | 344.99 | 321.00 | 325.00 | 0.0M |
| 2022-05-31 | 335.00 | 347.30 | 333.85 | 335.00 | 0.0M |
| 2022-05-30 | 335.00 | 333.65 | 333.00 | 335.00 | 0.0M |
| 2022-05-27 | 335.00 | 344.99 | 333.00 | 335.00 | 0.0M |
| 2022-05-26 | 335.00 | 344.99 | 326.00 | 335.00 | 0.0M |
| 2022-05-25 | 335.00 | 345.00 | 333.00 | 335.00 | 0.0M |
| 2022-05-24 | 345.00 | 350.00 | 333.00 | 335.00 | 0.0M |
| 2022-05-23 | 345.00 | 344.95 | 340.00 | 345.00 | 0.0M |
| 2022-05-20 | 345.00 | 348.00 | 340.00 | 345.00 | 0.0M |
| 2022-05-19 | 345.00 | 340.01 | 340.00 | 345.00 | 0.0M |
| 2022-05-18 | 345.00 | 342.48 | 340.00 | 340.00 | 0.0M |
| 2022-05-17 | 345.00 | 343.90 | 340.00 | 345.00 | 0.0M |
| 2022-05-16 | 345.00 | 344.50 | 340.10 | 345.00 | 0.0M |
| 2022-05-13 | 345.00 | 347.90 | 340.00 | 340.00 | 0.0M |
| 2022-05-12 | 345.00 | 346.00 | 346.00 | 345.00 | 0.0M |
| 2022-05-11 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2022-05-10 | 345.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2022-05-09 | 345.00 | 342.00 | 342.00 | 345.00 | 0.0M |
| 2022-05-06 | 345.00 | 349.50 | 342.00 | 345.00 | 0.0M |
| 2022-05-05 | 345.00 | 349.50 | 340.00 | 345.00 | 0.0M |
| 2022-05-04 | 345.00 | 350.00 | 341.00 | 345.00 | 0.0M |
| 2022-05-03 | 345.00 | 350.00 | 345.00 | 345.00 | 0.0M |
| 2022-04-29 | 345.00 | 350.00 | 344.00 | 345.00 | 0.0M |
| 2022-04-28 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2022-04-27 | 345.00 | 350.00 | 343.55 | 345.00 | 0.0M |
| 2022-04-26 | 345.00 | 349.50 | 342.16 | 345.00 | 0.0M |
| 2022-04-25 | 345.00 | 350.00 | 341.00 | 345.00 | 0.0M |
| 2022-04-22 | 345.00 | 350.00 | 342.16 | 345.00 | 0.0M |
| 2022-04-21 | 345.00 | 345.00 | 344.88 | 345.00 | 0.0M |
| 2022-04-20 | 345.00 | 345.00 | 342.00 | 345.00 | 0.0M |
| 2022-04-19 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2022-04-14 | 345.00 | 350.00 | 342.00 | 345.00 | 0.0M |
| 2022-04-13 | 350.00 | 350.00 | 333.20 | 345.00 | 0.4M |
| 2022-04-12 | 350.00 | 352.95 | 342.00 | 350.00 | 0.0M |
| 2022-04-11 | 355.00 | 353.74 | 350.00 | 355.00 | 0.0M |
| 2022-04-08 | 360.00 | 357.45 | 342.00 | 355.00 | 0.0M |
| 2022-04-07 | 365.00 | 367.95 | 350.00 | 360.00 | 0.0M |
| 2022-04-06 | 375.00 | 373.00 | 356.00 | 365.00 | 0.0M |
| 2022-04-05 | 380.00 | 390.00 | 365.00 | 375.00 | 0.0M |
| 2022-04-04 | 380.00 | 373.84 | 367.00 | 380.00 | 0.0M |
| 2022-04-01 | 380.00 | 389.00 | 370.00 | 380.00 | 0.0M |
| 2022-03-31 | 380.00 | 373.50 | 370.00 | 380.00 | 0.0M |
| 2022-03-30 | 380.00 | 376.44 | 370.00 | 380.00 | 0.0M |
| 2022-03-29 | 380.00 | 377.35 | 375.00 | 380.00 | 0.0M |
| 2022-03-28 | 380.00 | 379.00 | 371.00 | 380.00 | 0.0M |
| 2022-03-25 | 380.00 | 379.99 | 370.00 | 380.00 | 0.0M |
| 2022-03-24 | 380.00 | 380.50 | 380.11 | 380.00 | 0.0M |
| 2022-03-23 | 385.00 | 381.75 | 372.20 | 380.00 | 0.0M |
| 2022-03-22 | 375.00 | 381.20 | 377.00 | 375.00 | 0.0M |
| 2022-03-21 | 375.00 | 382.00 | 366.00 | 375.00 | 0.0M |
| 2022-03-18 | 375.00 | 385.00 | 365.11 | 375.00 | 0.0M |
| 2022-03-17 | 375.00 | 378.89 | 363.00 | 375.00 | 0.0M |
| 2022-03-16 | 375.00 | 387.00 | 363.00 | 375.00 | 0.0M |
| 2022-03-15 | 375.00 | 384.00 | 375.00 | 375.00 | 0.0M |
| 2022-03-14 | 375.00 | 388.50 | 367.00 | 375.00 | 0.0M |
| 2022-03-11 | 375.00 | 384.00 | 365.55 | 375.00 | 0.0M |
| 2022-03-10 | 375.00 | 384.44 | 364.00 | 375.00 | 0.0M |
| 2022-03-09 | 375.00 | 387.00 | 364.00 | 375.00 | 0.0M |
| 2022-03-08 | 375.00 | 385.50 | 372.84 | 375.00 | 0.0M |
| 2022-03-07 | 380.00 | 390.00 | 361.50 | 375.00 | 0.0M |
| 2022-03-04 | 385.00 | 390.00 | 362.00 | 380.00 | 0.0M |
| 2022-03-03 | 385.00 | 385.00 | 377.90 | 385.00 | 0.0M |
| 2022-03-02 | 385.00 | 379.00 | 371.00 | 385.00 | 0.5M |
| 2022-03-01 | 385.00 | 378.00 | 370.00 | 385.00 | 0.0M |
| 2022-02-28 | 385.00 | 380.44 | 370.00 | 385.00 | 0.0M |
| 2022-02-25 | 385.00 | 381.85 | 372.25 | 385.00 | 0.0M |
| 2022-02-24 | 385.00 | 381.90 | 370.00 | 385.00 | 0.0M |
| 2022-02-23 | 385.00 | 381.44 | 374.00 | 385.00 | 0.0M |
| 2022-02-22 | 385.00 | 385.00 | 373.60 | 385.00 | 0.0M |
| 2022-02-21 | 385.00 | 382.44 | 372.00 | 385.00 | 0.0M |
| 2022-02-18 | 385.00 | 382.50 | 375.00 | 385.00 | 0.0M |
| 2022-02-17 | 385.00 | 382.95 | 375.00 | 385.00 | 0.0M |
| 2022-02-16 | 385.00 | 383.74 | 378.26 | 385.00 | 0.0M |
| 2022-02-15 | 385.00 | 384.00 | 378.26 | 385.00 | 0.0M |
| 2022-02-14 | 385.00 | 384.12 | 370.00 | 385.00 | 0.0M |
| 2022-02-11 | 385.00 | 384.44 | 378.00 | 385.00 | 0.0M |
| 2022-02-10 | 385.00 | 384.70 | 380.28 | 385.00 | 0.0M |
| 2022-02-09 | 385.00 | 385.90 | 380.16 | 385.00 | 0.0M |
| 2022-02-08 | 385.00 | 386.91 | 380.00 | 385.00 | 0.0M |
| 2022-02-07 | 385.00 | 386.74 | 378.75 | 385.00 | 0.0M |
| 2022-02-04 | 385.00 | 388.00 | 386.50 | 385.00 | 0.0M |
| 2022-02-03 | 385.00 | 388.00 | 378.55 | 385.00 | 0.0M |
| 2022-02-02 | 385.00 | 388.24 | 388.00 | 385.00 | 0.0M |
| 2022-02-01 | 385.00 | 388.50 | 377.75 | 385.00 | 0.0M |
| 2022-01-31 | 385.00 | 399.00 | 372.55 | 385.00 | 0.1M |
| 2022-01-28 | 385.00 | 392.44 | 372.00 | 385.00 | 0.0M |
| 2022-01-27 | 385.00 | 403.00 | 380.00 | 385.00 | 0.0M |
| 2022-01-26 | 385.00 | 384.74 | 380.00 | 385.00 | 0.0M |
| 2022-01-25 | 385.00 | 385.00 | 371.55 | 385.00 | 0.0M |
| 2022-01-24 | 395.00 | 397.00 | 371.00 | 385.00 | 0.0M |
| 2022-01-21 | 395.00 | 399.70 | 376.00 | 395.00 | 0.0M |
| 2022-01-20 | 395.00 | 400.00 | 385.00 | 395.00 | 0.0M |
| 2022-01-19 | 395.00 | 410.00 | 387.26 | 395.00 | 0.0M |
| 2022-01-18 | 395.00 | 400.00 | 387.26 | 395.00 | 0.0M |
| 2022-01-17 | 395.00 | 399.99 | 385.00 | 395.00 | 0.0M |
| 2022-01-14 | 395.00 | 407.00 | 383.10 | 395.00 | 0.0M |
| 2022-01-13 | 395.00 | 400.00 | 382.55 | 395.00 | 0.0M |
| 2022-01-12 | 395.00 | 399.00 | 382.00 | 395.00 | 0.0M |
| 2022-01-11 | 395.00 | 400.00 | 385.55 | 395.00 | 0.0M |
| 2022-01-10 | 393.00 | 410.00 | 380.00 | 395.00 | 0.0M |
| 2022-01-07 | 385.00 | 400.00 | 381.55 | 385.00 | 0.0M |
| 2022-01-06 | 385.00 | 400.00 | 381.00 | 385.00 | 0.0M |
| 2022-01-05 | 385.00 | 400.00 | 380.25 | 385.00 | 0.0M |
| 2022-01-04 | 385.00 | 400.00 | 380.25 | 385.00 | 0.0M |