Yamaichi Uniheim Estate Co Ltd (2984)

QVGMEX18
🏛️ 멕시코 →
33.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.68 33.68 33.68 33.68 0.0M
2025-09-25 33.89 33.89 33.64 33.64 0.0M
2025-09-24 33.82 33.82 33.82 33.82 0.0M
2025-09-23 33.87 34.10 33.87 34.10 0.1M
2025-09-22 33.62 33.87 33.62 33.87 0.0M
2025-09-19 33.56 33.56 33.56 33.56 0.0M
2025-09-18 34.00 34.00 33.56 33.56 0.0M
2025-09-17 33.93 33.93 33.62 33.62 0.0M
2025-09-15 33.89 33.93 33.89 33.89 0.4M
2025-09-11 33.80 33.80 33.80 33.80 0.0M
2025-09-10 33.41 33.41 33.34 33.34 0.4M
2025-09-09 33.41 33.41 33.39 33.39 0.0M
2025-09-08 33.50 33.50 33.50 33.50 0.0M
2025-09-05 33.38 33.38 33.38 33.38 0.0M
2025-09-04 33.11 33.11 33.11 33.11 0.0M
2025-09-03 33.00 33.11 33.00 33.11 0.0M
2025-09-02 32.73 32.96 32.73 32.96 0.0M
2025-09-01 32.56 32.56 32.56 32.56 0.0M
2025-08-28 32.47 32.52 32.47 32.52 0.0M
2025-08-27 32.19 32.19 32.19 32.19 0.0M
2025-08-26 31.80 31.80 31.80 31.80 0.0M
2025-08-25 32.13 32.13 31.92 31.92 0.0M
2025-08-21 31.99 32.04 31.99 32.04 0.2M
2025-08-20 32.02 32.02 31.78 31.86 0.2M
2025-08-19 32.02 32.02 31.97 31.97 0.0M
2025-08-18 31.92 32.01 31.92 32.01 0.0M
2025-08-15 32.05 32.05 32.05 32.05 0.0M
2025-08-14 32.05 32.05 31.97 31.97 0.0M
2025-08-13 32.41 32.42 32.37 32.37 0.0M
2025-08-12 32.50 32.50 32.50 32.50 0.0M
2025-08-11 32.33 32.33 32.33 32.33 0.0M
2025-08-08 32.19 32.19 32.19 32.19 0.0M
2025-08-07 32.14 32.14 32.14 32.14 0.0M
2025-08-06 31.84 31.84 31.84 31.84 0.0M
2025-08-05 31.72 31.72 31.72 31.72 0.0M
2025-08-04 31.43 31.51 31.43 31.51 0.0M
2025-08-01 31.67 31.67 31.67 31.67 0.0M
2025-07-31 31.81 31.81 31.81 31.81 0.0M
2025-07-30 31.94 31.94 31.94 31.94 0.0M
2025-07-29 32.32 32.41 32.32 32.41 0.0M
2025-07-28 32.12 32.12 32.12 32.12 0.0M
2025-07-25 31.70 31.91 31.70 31.91 0.0M
2025-07-24 31.77 31.77 31.77 31.77 0.0M
2025-07-23 31.45 31.49 31.37 31.49 0.0M
2025-07-22 31.21 31.21 31.04 31.04 0.0M
2025-07-21 31.47 31.47 31.47 31.47 0.0M
2025-07-18 31.67 31.67 31.67 31.67 0.0M
2025-07-17 31.78 31.84 31.78 31.84 0.0M
2025-07-16 31.58 31.58 31.58 31.58 0.0M
2025-07-15 31.74 31.79 31.74 31.79 0.0M
2025-07-14 31.51 31.68 31.51 31.68 0.0M
2025-07-11 31.67 31.67 31.64 31.64 0.0M
2025-07-09 31.64 31.64 31.64 31.64 0.0M
2025-07-08 31.89 31.89 31.89 31.89 0.0M
2025-07-07 32.01 32.01 32.01 32.01 0.0M
2025-07-04 32.32 32.32 32.32 32.32 0.0M
2025-07-03 32.31 32.31 32.31 32.31 0.0M
2025-07-02 32.30 32.33 32.30 32.33 0.0M
2025-07-01 32.15 32.15 32.15 32.15 0.0M
2025-06-30 32.13 32.13 31.93 31.93 0.0M
2025-06-27 31.96 31.96 31.96 31.96 0.0M
2025-06-26 32.07 32.07 32.07 32.07 0.0M
2025-06-25 31.65 31.65 31.65 31.65 0.0M
2025-06-24 31.58 31.58 31.58 31.58 0.0M
2025-06-23 31.23 31.23 31.23 31.23 0.0M
2025-06-20 31.43 31.43 31.43 31.43 0.0M
2025-06-19 31.38 31.38 31.38 31.38 0.0M
2025-06-18 31.48 31.48 31.48 31.48 0.0M
2025-06-17 31.74 31.74 31.55 31.55 0.0M
2025-06-16 31.76 31.76 31.76 31.76 0.0M
2025-06-13 31.95 31.95 31.95 31.95 0.0M
2025-06-12 32.22 32.22 32.22 32.22 0.0M
2025-06-11 32.19 32.19 32.19 32.19 0.0M
2025-06-10 32.34 32.34 32.34 32.34 0.0M
2025-06-09 32.22 32.22 32.22 32.22 0.0M
2025-06-06 32.20 32.34 32.20 32.34 0.0M
2025-06-05 32.13 32.13 32.13 32.13 0.0M
2025-06-04 31.90 31.97 31.88 31.97 0.2M
2025-06-03 32.02 32.08 32.02 32.08 0.0M
2025-06-02 32.03 32.03 32.03 32.03 0.0M
2025-05-30 32.02 32.02 32.02 32.02 0.0M
2025-05-29 32.24 32.24 32.24 32.24 0.0M
2025-05-28 32.46 32.46 32.29 32.37 0.0M
2025-05-27 32.36 32.36 32.13 32.13 0.6M
2025-05-26 32.01 32.01 32.01 32.01 0.0M
2025-05-23 31.95 31.95 31.95 31.95 0.0M
2025-05-22 31.76 31.76 31.76 31.76 0.0M
2025-05-21 31.86 32.05 31.86 32.05 0.0M
2025-05-20 31.94 31.99 31.94 31.96 0.0M
2025-05-19 32.22 32.22 32.22 32.22 0.0M
2025-05-16 31.84 31.84 31.84 31.84 0.0M
2025-05-15 31.72 31.74 31.72 31.74 0.0M
2025-05-14 31.47 31.62 31.47 31.62 0.0M
2025-05-13 31.83 31.83 31.58 31.58 0.0M
2025-05-12 31.30 31.30 31.30 31.30 0.0M
2025-05-09 31.51 31.51 31.33 31.34 0.0M
2025-05-08 31.49 31.49 31.34 31.34 0.0M
2025-05-07 31.72 31.79 31.72 31.79 0.0M
2025-05-06 31.05 31.47 31.05 31.47 0.0M
2025-05-05 30.60 30.60 30.60 30.60 0.0M
2025-05-02 30.63 30.63 30.63 30.63 0.0M
2025-04-30 30.21 30.39 30.21 30.39 0.0M
2025-04-29 30.15 30.15 30.15 30.15 0.0M
2025-04-28 31.07 31.07 31.07 31.07 0.0M
2025-04-25 31.11 31.11 31.11 31.11 0.0M
2025-04-24 30.91 31.19 30.82 30.96 0.9M
2025-04-23 30.52 30.52 30.48 30.49 0.1M
2025-04-22 29.43 29.46 29.43 29.46 0.3M
2025-04-21 29.08 29.17 29.08 29.17 0.0M
2025-04-16 29.18 29.18 28.97 28.97 0.0M
2025-04-15 28.75 28.75 28.75 28.75 0.0M
2025-04-14 28.79 28.79 28.79 28.79 0.0M
2025-04-11 28.53 28.53 28.37 28.37 0.0M
2025-04-10 28.56 28.56 28.56 28.56 0.0M
2025-04-09 28.90 28.90 28.90 28.90 0.0M
2025-04-08 27.75 27.75 27.75 27.75 0.0M
2025-04-07 27.64 27.64 27.64 27.64 0.0M
2025-04-04 28.49 28.49 28.49 28.49 0.0M
2025-04-03 29.94 29.94 29.94 29.94 0.0M
2025-04-02 29.33 29.44 29.33 29.44 0.0M
2025-04-01 28.83 29.04 28.83 29.04 0.0M
2025-03-31 28.63 28.63 28.63 28.63 0.0M
2025-03-28 28.65 28.97 28.65 28.97 0.0M
2025-03-27 29.06 29.06 29.06 29.06 0.0M
2025-03-26 29.04 29.04 29.04 29.04 0.0M
2025-03-25 29.11 29.11 29.11 29.11 0.0M
2025-03-24 28.91 28.91 28.84 28.84 0.0M
2025-03-21 28.63 28.63 28.63 28.63 0.0M
2025-03-20 29.06 29.06 29.06 29.06 0.0M
2025-03-19 28.96 28.96 28.96 28.96 0.0M
2025-03-18 28.85 28.85 28.78 28.78 0.0M
2025-03-14 28.59 28.59 28.59 28.59 0.0M
2025-03-12 28.07 28.07 28.07 28.07 0.0M
2025-03-11 27.54 27.84 27.54 27.84 0.0M
2025-03-10 27.90 27.90 27.90 27.90 0.0M
2025-03-07 28.17 28.34 28.17 28.34 0.0M
2025-03-06 28.55 28.55 28.54 28.54 0.0M
2025-03-05 28.46 28.51 28.46 28.51 0.0M
2025-03-04 28.09 28.53 28.06 28.53 0.2M
2025-03-03 28.59 28.76 28.33 28.38 0.1M
2025-02-28 28.61 28.68 28.61 28.68 0.0M
2025-02-27 28.65 28.65 28.60 28.62 0.5M
2025-02-26 29.00 29.09 29.00 29.05 0.0M
2025-02-25 28.98 28.98 28.98 28.98 0.0M
2025-02-24 29.46 29.51 29.46 29.51 0.0M
2025-02-21 29.38 29.38 29.38 29.38 0.0M
2025-02-20 29.58 29.66 29.53 29.66 0.0M
2025-02-19 29.42 29.42 29.42 29.42 0.0M
2025-02-18 29.81 29.81 29.78 29.78 0.0M
2025-02-17 29.66 29.66 29.66 29.66 0.0M
2025-02-14 29.66 29.68 29.62 29.68 0.0M
2025-02-13 29.47 29.55 29.42 29.54 0.0M
2025-02-12 28.91 29.29 28.91 29.29 0.0M
2025-02-11 28.60 28.84 28.60 28.84 0.0M
2025-02-10 28.72 28.72 28.68 28.68 0.0M
2025-02-07 28.54 28.58 28.54 28.58 0.0M
2025-02-06 28.33 28.36 28.33 28.36 0.0M
2025-02-04 28.50 28.50 28.46 28.46 0.0M
2025-01-31 28.02 28.02 28.02 28.02 0.0M
2025-01-30 28.64 28.64 28.64 28.64 0.0M
2025-01-29 27.97 28.36 27.97 28.36 0.0M
2025-01-28 28.16 28.16 28.16 28.16 0.0M
2025-01-27 28.07 28.07 28.07 28.07 0.0M
2025-01-24 27.90 27.90 27.90 27.90 0.0M
2025-01-23 27.65 27.65 27.65 27.65 0.0M
2025-01-22 27.60 27.60 27.54 27.56 0.0M
2025-01-20 27.16 27.16 27.16 27.16 0.0M
2025-01-17 27.20 27.20 27.03 27.03 0.0M
2025-01-16 26.95 26.95 26.95 26.95 0.0M
2025-01-15 26.98 26.98 26.98 26.98 0.0M
2025-01-14 26.64 26.64 26.64 26.64 0.0M
2025-01-13 26.56 26.57 26.56 26.57 0.0M
2025-01-10 26.38 26.38 26.38 26.38 0.0M
2025-01-09 26.93 26.93 26.69 26.69 0.1M
2025-01-08 26.51 26.51 26.51 26.51 0.0M
2025-01-07 26.74 26.75 26.71 26.71 0.0M
2025-01-06 26.24 26.27 26.24 26.27 0.0M
2025-01-03 26.25 26.25 26.13 26.13 0.1M
2025-01-02 26.45 26.45 26.45 26.45 0.0M