Qwest Corp 6 75 Notes Expiry 2057 (CTDD)

CTDD
🏛️ 미국 →
20.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 16.99 16.99 16.65 16.65 0.0K
09:32 16.65 16.65 16.65 16.65 0.0K
09:33 16.65 16.65 16.65 16.65 0.0K
09:34 16.65 16.65 16.65 16.65 0.0K
09:35 16.65 16.65 16.65 16.65 0.0K
09:36 16.65 16.65 16.65 16.65 0.0K
09:37 16.65 16.65 16.65 16.65 0.0K
09:38 16.65 16.65 16.65 16.65 0.0K
09:39 16.65 16.65 16.65 16.65 0.0K
09:40 16.65 16.65 16.65 16.65 0.0K
09:41 16.65 16.65 16.65 16.65 0.0K
09:42 16.65 16.65 16.65 16.65 0.0K
09:43 16.65 16.65 16.65 16.65 0.0K
09:44 16.65 16.65 16.65 16.65 0.0K
09:45 16.65 16.65 16.65 16.65 0.0K
09:46 16.65 16.65 16.65 16.65 0.3K
09:47 16.65 16.65 16.65 16.65 0.0K
09:48 16.65 16.65 16.65 16.65 0.0K
09:49 16.65 16.65 16.65 16.65 0.0K
09:50 16.65 16.65 16.65 16.65 0.0K
09:51 16.65 16.65 16.65 16.65 0.0K
09:52 16.65 16.65 16.65 16.65 0.0K
09:53 16.65 16.65 16.65 16.65 0.0K
09:54 16.65 16.65 16.65 16.65 0.0K
09:55 16.92 16.92 16.92 16.92 0.1K
09:56 16.92 16.92 16.92 16.92 0.0K
09:57 16.92 16.92 16.92 16.92 0.0K
09:58 16.92 16.92 16.92 16.92 0.0K
09:59 16.92 16.92 16.92 16.92 0.0K
10:00 16.92 16.92 16.92 16.92 0.0K
10:01 16.92 16.92 16.92 16.92 0.0K
10:02 16.92 16.92 16.92 16.92 0.0K
10:03 16.92 16.92 16.92 16.92 0.0K
10:04 16.92 16.92 16.92 16.92 0.0K
10:05 16.92 16.92 16.92 16.92 0.0K
10:06 16.92 16.92 16.92 16.92 0.0K
10:07 16.92 16.92 16.92 16.92 0.0K
10:08 16.92 16.92 16.92 16.92 0.0K
10:09 17.08 17.08 17.08 17.08 3.5K
10:10 17.08 17.08 17.08 17.08 0.0K
10:11 17.08 17.08 17.08 17.08 0.0K
10:12 17.08 17.08 17.08 17.08 0.0K
10:13 17.08 17.08 17.08 17.08 0.0K
10:14 17.08 17.08 17.08 17.08 0.0K
10:15 17.08 17.08 17.08 17.08 0.0K
10:16 17.08 17.08 17.08 17.08 0.0K
10:17 17.08 17.08 17.08 17.08 0.0K
10:18 17.08 17.08 17.08 17.08 0.0K
10:19 17.08 17.08 17.08 17.08 0.0K
10:20 16.95 16.95 16.95 16.95 0.9K
10:21 16.95 16.95 16.95 16.95 0.0K
10:22 16.91 16.91 16.91 16.91 0.7K
10:23 16.91 16.91 16.91 16.91 0.0K
10:24 16.91 16.91 16.91 16.91 0.0K
10:25 16.91 16.91 16.91 16.91 0.0K
10:26 16.91 16.91 16.91 16.91 0.0K
10:27 16.91 16.91 16.91 16.91 0.0K
10:28 16.91 16.91 16.91 16.91 0.0K
10:29 16.91 16.91 16.91 16.91 0.0K
10:30 16.91 16.91 16.91 16.91 0.0K
10:31 16.91 16.91 16.91 16.91 0.0K
10:32 16.91 16.91 16.91 16.91 0.0K
10:33 16.91 16.91 16.91 16.91 0.0K
10:34 16.91 16.91 16.91 16.91 0.0K
10:35 16.91 16.91 16.91 16.91 0.0K
10:36 16.91 16.91 16.91 16.91 0.0K
10:37 16.91 16.91 16.91 16.91 0.0K
10:38 16.91 16.91 16.91 16.91 0.0K
10:39 16.91 16.91 16.91 16.91 0.0K
10:40 16.91 16.91 16.91 16.91 0.0K
10:41 16.91 16.91 16.91 16.91 0.0K
10:42 16.91 16.91 16.91 16.91 0.0K
10:43 16.91 16.91 16.91 16.91 0.0K
10:44 16.91 16.91 16.91 16.91 0.0K
10:45 16.91 16.91 16.91 16.91 0.0K
10:46 16.91 16.91 16.91 16.91 0.0K
10:47 16.91 16.91 16.91 16.91 0.0K
10:48 16.92 16.92 16.92 16.92 1.1K
10:49 16.92 16.92 16.92 16.92 0.0K
10:50 16.92 16.92 16.92 16.92 0.0K
10:51 16.92 16.92 16.92 16.92 0.0K
10:52 16.92 16.92 16.92 16.92 0.0K
10:53 16.92 16.92 16.92 16.92 0.0K
10:54 16.92 16.92 16.92 16.92 0.0K
10:55 16.92 16.92 16.92 16.92 0.0K
10:56 16.92 16.92 16.92 16.92 0.0K
10:57 16.92 16.92 16.92 16.92 0.1K
10:58 16.92 16.92 16.92 16.92 0.0K
10:59 16.92 16.92 16.92 16.92 0.0K
11:00 16.92 16.92 16.92 16.92 0.0K
11:01 16.92 16.92 16.92 16.92 0.0K
11:02 16.92 16.92 16.92 16.92 0.0K
11:03 16.92 16.92 16.92 16.92 0.0K
11:04 16.92 16.92 16.92 16.92 0.0K
11:05 16.92 16.92 16.92 16.92 0.0K
11:06 16.93 16.93 16.93 16.93 0.1K
11:07 16.95 16.95 16.95 16.95 0.1K
11:08 16.95 16.95 16.95 16.95 0.0K
11:09 16.95 16.95 16.95 16.95 0.0K
11:10 16.95 16.95 16.95 16.95 0.0K
11:11 17.01 17.01 17.01 17.01 0.3K
11:12 17.01 17.01 17.01 17.01 0.0K
11:13 17.01 17.01 17.01 17.01 0.0K
11:14 17.01 17.01 17.01 17.01 0.0K
11:15 17.01 17.01 17.01 17.01 0.9K
11:16 17.01 17.01 17.01 17.01 0.0K
11:17 17.01 17.01 17.01 17.01 0.0K
11:18 17.01 17.01 17.01 17.01 0.0K
11:19 17.01 17.01 17.01 17.01 0.0K
11:20 17.01 17.01 17.01 17.01 0.0K
11:21 16.95 16.95 16.95 16.95 1.2K
11:22 16.95 16.95 16.95 16.95 0.0K
11:23 17.11 17.11 17.04 17.04 1.8K
11:24 17.04 17.04 17.04 17.04 0.0K
11:25 17.04 17.04 17.04 17.04 0.0K
11:26 17.04 17.04 17.04 17.04 0.0K
11:27 17.04 17.04 17.04 17.04 0.0K
11:28 17.04 17.04 17.04 17.04 0.0K
11:29 17.04 17.04 17.04 17.04 0.0K
11:30 17.04 17.04 17.04 17.04 0.0K
11:31 17.04 17.04 17.04 17.04 0.0K
11:32 17.04 17.04 17.04 17.04 0.0K
11:33 17.04 17.04 17.04 17.04 0.0K
11:34 17.04 17.04 17.04 17.04 0.0K
11:35 17.04 17.04 17.04 17.04 0.0K
11:36 17.04 17.04 17.04 17.04 0.0K
11:37 17.04 17.04 17.04 17.04 0.0K
11:38 17.04 17.04 17.04 17.04 0.0K
11:39 17.04 17.04 17.04 17.04 0.0K
11:40 17.04 17.04 17.04 17.04 0.0K
11:41 17.04 17.04 17.04 17.04 0.0K
11:42 17.04 17.04 17.04 17.04 0.0K
11:43 17.04 17.04 17.04 17.04 0.0K
11:44 17.04 17.04 17.04 17.04 0.0K
11:45 17.14 17.14 17.14 17.14 2.2K
11:46 17.14 17.14 17.14 17.14 0.0K
11:47 17.14 17.14 17.14 17.14 0.0K
11:48 17.14 17.14 17.14 17.14 0.0K
11:49 17.14 17.14 17.14 17.14 0.0K
11:50 17.14 17.14 17.14 17.14 0.0K
11:51 17.14 17.14 17.14 17.14 0.0K
11:52 17.14 17.14 17.14 17.14 0.0K
11:53 17.14 17.14 17.14 17.14 0.0K
11:54 17.14 17.14 17.14 17.14 0.0K
11:55 17.14 17.14 17.14 17.14 0.0K
11:56 17.14 17.14 17.14 17.14 0.0K
11:57 17.14 17.14 17.14 17.14 0.0K
11:58 17.14 17.14 17.14 17.14 0.0K
11:59 17.14 17.14 17.14 17.14 0.0K
12:00 17.14 17.14 17.14 17.14 0.0K
12:01 17.14 17.14 17.14 17.14 0.0K
12:02 17.14 17.14 17.14 17.14 0.0K
12:03 17.00 17.00 17.00 17.00 0.8K
12:04 17.00 17.00 17.00 17.00 0.0K
12:05 17.00 17.00 17.00 17.00 0.0K
12:06 17.00 17.00 17.00 17.00 0.0K
12:07 17.00 17.00 17.00 17.00 0.0K
12:08 17.00 17.00 17.00 17.00 0.0K
12:09 17.00 17.00 17.00 17.00 0.0K
12:10 17.00 17.00 17.00 17.00 0.0K
12:11 17.00 17.00 17.00 17.00 0.0K
12:12 17.00 17.00 17.00 17.00 0.0K
12:13 17.00 17.00 17.00 17.00 0.0K
12:14 17.00 17.00 17.00 17.00 0.0K
12:15 17.00 17.00 17.00 17.00 0.0K
12:16 17.00 17.00 17.00 17.00 0.0K
12:17 17.00 17.00 17.00 17.00 0.0K
12:18 17.00 17.00 17.00 17.00 0.0K
12:19 17.00 17.00 17.00 17.00 0.0K
12:20 17.00 17.00 17.00 17.00 0.0K
12:21 17.00 17.00 17.00 17.00 0.0K
12:22 17.00 17.00 17.00 17.00 0.0K
12:23 17.00 17.00 17.00 17.00 0.0K
12:24 17.00 17.00 17.00 17.00 0.0K
12:25 17.00 17.00 17.00 17.00 0.0K
12:26 17.00 17.00 17.00 17.00 0.0K
12:27 17.00 17.00 17.00 17.00 0.0K
12:28 16.95 16.95 16.95 16.95 0.9K
12:29 16.95 16.95 16.95 16.95 0.0K
12:30 16.95 16.95 16.95 16.95 0.0K
12:31 17.19 17.19 17.19 17.19 5.3K
12:32 17.19 17.19 17.19 17.19 0.0K
12:33 17.19 17.19 17.19 17.19 0.0K
12:34 17.19 17.19 17.19 17.19 0.0K
12:35 17.19 17.19 17.19 17.19 0.0K
12:36 17.19 17.19 17.19 17.19 0.0K
12:37 17.19 17.19 17.19 17.19 0.0K
12:38 16.95 16.95 16.95 16.95 0.6K
12:39 16.95 16.95 16.95 16.95 0.0K
12:40 16.95 16.95 16.95 16.95 0.0K
12:41 16.95 16.95 16.95 16.95 0.0K
12:42 16.95 16.95 16.95 16.95 0.0K
12:43 16.95 16.95 16.95 16.95 0.0K
12:44 16.95 16.95 16.95 16.95 0.0K
12:45 16.95 16.95 16.95 16.95 0.0K
12:46 16.95 16.95 16.95 16.95 0.0K
12:47 16.95 16.95 16.95 16.95 0.0K
12:48 16.95 16.95 16.95 16.95 0.0K
12:49 16.95 16.95 16.95 16.95 0.0K
12:50 16.95 16.95 16.95 16.95 0.0K
12:51 16.95 16.95 16.95 16.95 0.0K
12:52 16.95 16.95 16.95 16.95 0.0K
12:53 16.95 16.95 16.95 16.95 0.0K
12:54 16.95 16.95 16.95 16.95 0.0K
12:55 16.95 16.95 16.95 16.95 0.0K
12:56 16.95 16.95 16.95 16.95 0.0K
12:57 16.95 16.95 16.95 16.95 0.0K
12:58 16.95 16.95 16.95 16.95 0.0K
12:59 16.95 16.95 16.95 16.95 0.0K
13:00 16.95 16.95 16.95 16.95 0.0K
13:01 16.95 17.00 16.95 17.00 3.0K
13:02 17.00 17.00 17.00 17.00 0.0K
13:03 17.00 17.00 17.00 17.00 0.0K
13:04 17.00 17.00 17.00 17.00 0.1K
13:05 17.00 17.00 17.00 17.00 0.0K
13:06 17.00 17.00 17.00 17.00 0.0K
13:07 17.02 17.02 17.02 17.02 0.8K
13:08 16.96 16.96 16.96 16.96 0.6K
13:09 17.00 17.00 16.95 16.95 1.0K
13:10 16.95 16.95 16.95 16.95 0.0K
13:11 16.95 16.95 16.95 16.95 0.5K
13:12 16.95 16.95 16.95 16.95 0.0K
13:13 16.95 16.95 16.95 16.95 0.0K
13:14 16.95 16.95 16.95 16.95 0.0K
13:15 16.95 16.95 16.95 16.95 0.0K
13:16 16.95 16.95 16.95 16.95 0.0K
13:17 16.95 16.95 16.95 16.95 0.0K
13:18 16.96 16.96 16.96 16.96 1.1K
13:19 16.96 16.96 16.96 16.96 0.0K
13:20 16.96 16.96 16.96 16.96 0.0K
13:21 16.98 16.98 16.98 16.98 0.6K
13:22 16.96 16.97 16.96 16.97 1.1K
13:23 16.97 16.97 16.97 16.97 0.0K
13:24 16.97 16.97 16.97 16.97 0.0K
13:25 16.96 16.96 16.96 16.96 0.5K
13:26 16.96 16.96 16.96 16.96 0.0K
13:27 16.96 16.96 16.96 16.96 0.0K
13:28 16.96 16.96 16.96 16.96 0.0K
13:29 16.96 16.96 16.96 16.96 0.0K
13:30 16.96 16.96 16.96 16.96 0.0K
13:31 16.96 16.96 16.96 16.96 0.0K
13:32 16.96 16.96 16.96 16.96 0.6K
13:33 16.96 16.96 16.96 16.96 0.0K
13:34 16.96 16.96 16.96 16.96 0.0K
13:35 16.96 16.96 16.96 16.96 0.0K
13:36 16.96 16.96 16.96 16.96 0.1K
13:37 16.96 16.96 16.96 16.96 1.0K
13:38 16.96 16.96 16.96 16.96 0.0K
13:39 16.96 16.96 16.96 16.96 0.0K
13:40 16.96 16.96 16.96 16.96 0.0K
13:41 16.96 16.96 16.96 16.96 0.0K
13:42 16.96 16.96 16.96 16.96 0.0K
13:43 16.96 16.96 16.96 16.96 0.0K
13:44 16.96 16.96 16.96 16.96 0.0K
13:45 16.96 16.96 16.96 16.96 0.6K
13:46 16.96 16.96 16.96 16.96 0.0K
13:47 16.96 16.96 16.96 16.96 0.0K
13:48 16.96 16.96 16.96 16.96 0.0K
13:49 16.96 16.96 16.96 16.96 0.0K
13:50 16.96 16.96 16.96 16.96 0.0K
13:51 16.96 16.96 16.96 16.96 0.0K
13:52 16.96 16.96 16.96 16.96 0.0K
13:53 16.96 16.96 16.96 16.96 0.0K
13:54 16.96 16.96 16.96 16.96 0.0K
13:55 16.96 16.96 16.96 16.96 0.0K
13:56 16.96 16.96 16.96 16.96 0.0K
13:57 16.96 16.96 16.96 16.96 0.0K
13:58 16.96 16.96 16.96 16.96 1.7K
13:59 16.96 16.96 16.96 16.96 0.0K
14:00 16.96 16.96 16.96 16.96 0.0K
14:01 16.96 16.96 16.96 16.96 0.0K
14:02 16.96 16.96 16.96 16.96 0.0K
14:03 16.96 16.96 16.96 16.96 0.0K
14:04 16.96 16.96 16.96 16.96 0.0K
14:05 16.96 16.96 16.96 16.96 0.0K
14:06 16.94 16.94 16.91 16.91 6.1K
14:07 16.91 16.91 16.91 16.91 0.0K
14:08 16.91 16.91 16.91 16.91 0.0K
14:09 16.91 16.91 16.91 16.91 0.0K
14:10 16.91 16.91 16.91 16.91 0.0K
14:11 16.92 16.92 16.92 16.92 0.4K
14:12 16.92 16.92 16.92 16.92 0.0K
14:13 16.92 16.92 16.92 16.92 0.0K
14:14 16.92 16.92 16.92 16.92 0.0K
14:15 16.92 16.92 16.92 16.92 0.0K
14:16 16.92 16.92 16.92 16.92 0.0K
14:17 16.92 16.92 16.92 16.92 0.0K
14:18 16.92 16.92 16.92 16.92 0.0K
14:19 16.92 16.92 16.92 16.92 0.0K
14:20 16.92 16.92 16.92 16.92 0.0K
14:21 16.92 16.92 16.92 16.92 0.0K
14:22 16.92 16.92 16.92 16.92 0.0K
14:23 16.92 16.92 16.92 16.92 0.0K
14:24 16.92 16.92 16.92 16.92 0.0K
14:25 16.92 16.92 16.92 16.92 0.0K
14:26 16.92 16.92 16.92 16.92 0.0K
14:27 16.92 16.92 16.92 16.92 0.0K
14:28 16.92 16.92 16.92 16.92 0.0K
14:29 16.92 16.92 16.92 16.92 0.0K
14:30 16.92 16.92 16.92 16.92 0.0K
14:31 16.92 16.92 16.92 16.92 1.9K
14:32 16.92 16.92 16.92 16.92 0.0K
14:33 16.92 16.92 16.92 16.92 0.0K
14:34 16.92 16.92 16.92 16.92 0.0K
14:35 16.92 16.92 16.92 16.92 0.4K
14:36 16.93 16.93 16.93 16.93 1.0K
14:37 16.93 16.93 16.93 16.93 0.0K
14:38 16.93 16.93 16.93 16.93 0.0K
14:39 16.93 16.93 16.93 16.93 0.0K
14:40 16.93 16.93 16.93 16.93 0.0K
14:41 16.93 16.93 16.93 16.93 0.0K
14:42 16.93 16.93 16.93 16.93 0.2K
14:43 16.93 16.93 16.93 16.93 0.0K
14:44 16.93 16.93 16.93 16.93 0.0K
14:45 16.93 16.93 16.93 16.93 0.0K
14:46 16.85 16.85 16.85 16.85 0.2K
14:47 16.85 16.85 16.85 16.85 0.0K
14:48 16.85 16.85 16.85 16.85 0.0K
14:49 16.85 16.85 16.85 16.85 0.2K
14:50 16.85 16.85 16.85 16.85 0.0K
14:51 16.85 16.85 16.85 16.85 0.0K
14:52 16.85 16.85 16.85 16.85 0.0K
14:53 16.79 16.79 16.79 16.79 0.4K
14:54 16.79 16.79 16.79 16.79 0.0K
14:55 16.79 16.79 16.79 16.79 0.0K
14:56 16.79 16.79 16.79 16.79 0.0K
14:57 16.81 16.81 16.81 16.81 0.1K
14:58 16.81 16.81 16.81 16.81 0.0K
14:59 16.81 16.81 16.81 16.81 0.0K
15:00 16.81 16.81 16.81 16.81 0.0K
15:01 16.81 16.81 16.81 16.81 0.0K
15:02 16.81 16.81 16.81 16.81 0.0K
15:03 16.81 16.81 16.81 16.81 0.0K
15:04 16.81 16.81 16.81 16.81 0.0K
15:05 16.81 16.81 16.81 16.81 0.0K
15:06 16.69 16.69 16.69 16.69 0.1K
15:07 16.69 16.69 16.69 16.69 0.0K
15:08 16.69 16.69 16.69 16.69 0.0K
15:09 16.69 16.69 16.69 16.69 0.0K
15:10 16.69 16.69 16.69 16.69 0.0K
15:11 16.69 16.69 16.69 16.69 0.0K
15:12 16.69 16.69 16.69 16.69 0.0K
15:13 16.69 16.69 16.69 16.69 0.0K
15:14 16.69 16.69 16.69 16.69 2.3K
15:15 16.60 16.60 16.60 16.60 0.2K
15:16 16.73 16.73 16.73 16.73 1.6K
15:17 16.73 16.73 16.50 16.50 1.1K
15:18 16.50 16.50 16.50 16.50 0.0K
15:19 16.50 16.50 16.50 16.50 0.0K
15:20 16.50 16.50 16.50 16.50 0.0K
15:21 16.43 16.69 16.43 16.69 2.9K
15:22 16.69 16.69 16.69 16.69 0.0K
15:23 16.30 16.30 16.29 16.29 2.0K
15:24 16.29 16.29 16.29 16.29 0.1K
15:25 16.29 16.29 16.29 16.29 0.1K
15:26 16.40 16.40 16.40 16.40 0.1K
15:27 16.52 16.52 16.52 16.52 0.1K
15:28 16.52 16.52 16.52 16.52 0.1K
15:29 16.52 16.52 16.52 16.52 0.0K
15:30 16.45 16.45 16.45 16.45 0.3K
15:31 16.45 16.45 16.45 16.45 0.0K
15:32 16.59 16.59 16.59 16.59 1.1K
15:33 16.59 16.59 16.59 16.59 0.0K
15:34 16.59 16.59 16.59 16.59 0.0K
15:35 16.59 16.59 16.59 16.59 0.0K
15:36 16.59 16.59 16.59 16.59 0.0K
15:37 16.59 16.63 16.48 16.63 2.8K
15:38 16.63 16.63 16.63 16.63 0.0K
15:39 16.63 16.63 16.63 16.63 0.0K
15:40 16.63 16.63 16.63 16.63 0.0K
15:41 16.80 16.80 16.80 16.80 0.1K
15:42 16.80 16.80 16.80 16.80 0.2K
15:43 16.65 16.80 16.65 16.80 0.3K
15:44 16.80 16.80 16.80 16.80 0.2K
15:45 16.80 16.80 16.80 16.80 0.3K
15:46 16.80 16.80 16.80 16.80 0.0K
15:47 16.65 16.65 16.65 16.65 0.2K
15:48 16.80 16.80 16.80 16.80 0.3K
15:49 16.82 16.82 16.82 16.82 0.6K
15:50 16.82 16.82 16.82 16.82 0.0K
15:51 16.80 16.80 16.80 16.80 2.8K
15:52 16.67 16.67 16.67 16.67 2.0K
15:53 16.67 16.67 16.67 16.67 0.1K
15:54 16.67 16.67 16.67 16.67 0.1K
15:55 16.67 16.67 16.67 16.67 0.1K
15:56 16.67 16.67 16.67 16.67 0.0K
15:57 16.69 16.69 16.69 16.69 0.5K
15:58 16.72 16.72 16.72 16.72 0.1K
15:59 16.72 16.72 16.72 16.72 0.0K
16:00 16.69 17.06 16.69 16.70 182.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음